Highlights
AMEX: AVDV       Avantis International Small Cap Value ETF
Last Price Today's Change   Day's Range   Trading Volume
56.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 57.25 56.60 - 57.25 56.85 -0.29 (0.51%) 194,400
26/05/2023 56.93 56.93 - 57.24 57.14 +0.13 (0.23%) 190,400
25/05/2023 57.17 56.80 - 57.206 57.01 -0.22 (0.38%) 279,400
24/05/2023 57.74 57.21 - 57.74 57.23 -0.81 (1.40%) 113,500
23/05/2023 58.24 58.03 - 58.41 58.04 -0.59 (1.01%) 108,000
22/05/2023 58.54 58.45 - 58.71 58.63 -0.01 (0.02%) 249,400
19/05/2023 58.63 58.48 - 58.732 58.64 +0.05 (0.09%) 137,700
18/05/2023 58.58 58.22 - 58.59 58.59 -0.15 (0.26%) 238,100
17/05/2023 58.50 58.26 - 58.83 58.74 +0.24 (0.41%) 670,400
16/05/2023 58.93 58.50 - 59.07 58.50 -0.74 (1.25%) 376,100
15/05/2023 58.88 58.71 - 59.35 59.24 +0.51 (0.87%) 122,300
12/05/2023 58.99 58.47 - 59.02 58.73 -0.16 (0.27%) 114,000
11/05/2023 59.08 58.62 - 59.08 58.89 -0.59 (0.99%) 144,500
10/05/2023 59.76 59.145 - 59.76 59.48 -0.22 (0.37%) 96,700
09/05/2023 59.45 59.27 - 59.79 59.70 -0.20 (0.33%) 107,700
08/05/2023 59.97 59.79 - 60.07 59.90 +0.11 (0.18%) 150,500
05/05/2023 59.18 59.10 - 59.87 59.79 +1.12 (1.91%) 2,120,900
04/05/2023 58.54 58.454 - 58.88 58.67 +0.01 (0.02%) 702,000
03/05/2023 58.70 58.66 - 59.115 58.66 -0.07 (0.12%) 135,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00