Highlights
AMEX: AVDV       Avantis International Small Cap Value ETF
Last Price Today's Change   Day's Range   Trading Volume
59.29   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 59.43 58.959 - 59.43 59.29 -0.04 (0.07%) 37,500
20/01/2021 59.07 59.005 - 59.33 59.33 +0.70 (1.19%) 27,900
19/01/2021 58.55 58.38 - 58.639 58.63 +0.33 (0.57%) 33,400
15/01/2021 58.76 57.00 - 58.76 58.30 -1.26 (2.12%) 54,500
14/01/2021 59.20 59.15 - 59.70 59.56 +0.416 (0.70%) 32,000
13/01/2021 59.25 59.09 - 59.339 59.144 -0.126 (0.21%) 70,100
12/01/2021 58.84 58.77 - 59.30 59.27 +0.62 (1.06%) 27,400
11/01/2021 58.39 58.38 - 58.75 58.65 +0.26 (0.45%) 116,100
08/01/2021 59.68 58.93 - 59.68 59.48 +0.16 (0.27%) 33,500
07/01/2021 59.11 59.061 - 59.37 59.32 +0.27 (0.46%) 28,500
06/01/2021 58.43 58.43 - 59.269 59.05 +0.95 (1.64%) 41,400
05/01/2021 57.50 57.50 - 58.21 58.10 +0.96 (1.68%) 23,800
04/01/2021 58.03 56.93 - 58.03 57.14 +0.03 (0.05%) 46,100
31/12/2020 57.30 56.95 - 57.30 57.11 -0.21 (0.37%) 23,600
30/12/2020 57.34 57.30 - 57.649 57.32 +0.26 (0.46%) 51,700
29/12/2020 57.32 56.12 - 57.325 57.06 +0.28 (0.49%) 53,100
28/12/2020 56.82 56.66 - 56.94 56.78 +0.30 (0.53%) 71,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3816  2499  329  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.83+0.56 
 CTRM 0.395-0.03 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 AZRX 2.196+0.956 
 NIO 61.075+2.735 
 BNGO 9.25+0.98 
 F 11.395-0.135 
 OBLN 6.24+1.05