Highlights
AMEX: AVDV       Avantis International Small Cap Value ETF
Last Price Today's Change   Day's Range   Trading Volume
54.995   +0.64 (1.18%)  54.956 - 55.02  1,000

Recent Prices

Date Open Range Close Change Volume
13/12/2019 55.007 54.956 - 55.02 54.995 +0.64 (1.18%) 1,000
12/12/2019 54.347 54.10 - 54.355 54.355 +0.008 (0.01%) 4,600
11/12/2019 53.88 53.88 - 54.099 54.067 +0.187 (0.35%) 71,800
10/12/2019 53.74 53.74 - 53.97 53.88 +0.169 (0.31%) 5,700
09/12/2019 53.90 53.711 - 53.92 53.711 -0.084 (0.16%) 2,100
06/12/2019 53.41 53.41 - 53.91 53.795 +0.325 (0.61%) 6,300
05/12/2019 53.49 53.31 - 53.50 53.47 +0.22 (0.41%) 8,800
04/12/2019 53.06 52.97 - 53.25 53.25 +0.68 (1.29%) 3,100
03/12/2019 52.41 52.26 - 52.58 52.57 -0.20 (0.38%) 5,200
02/12/2019 52.68 52.47 - 52.80 52.77 -0.042 (0.08%) 29,800
29/11/2019 52.83 52.80 - 52.83 52.812 -0.305 (0.57%) 400
27/11/2019 53.03 52.96 - 53.18 53.117 +0.287 (0.54%) 2,800
26/11/2019 52.87 52.796 - 52.92 52.83 +0.019 (0.04%) 2,900
25/11/2019 52.738 52.736 - 52.84 52.811 +0.332 (0.63%) 4,400
22/11/2019 52.61 52.431 - 52.61 52.479 +0.126 (0.24%) 1,000
21/11/2019 52.50 52.33 - 52.50 52.353 -0.089 (0.17%) 2,400
20/11/2019 52.56 52.442 - 52.56 52.442 -0.319 (0.60%) 2,500
19/11/2019 53.10 52.695 - 53.10 52.761 -0.218 (0.41%) 22,400
18/11/2019 52.95 52.86 - 53.263 52.979 -0.067 (0.13%) 12,864

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers