Highlights

AMEX: AVDV

Avantis International Small Cap Value ETF

Last Price	Today's Change	Day's Range	Trading Volume
56.85	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	57.25	56.60 - 57.25	56.85	-0.29 (0.51%)	194,400
26/05/2023	56.93	56.93 - 57.24	57.14	+0.13 (0.23%)	190,400
25/05/2023	57.17	56.80 - 57.206	57.01	-0.22 (0.38%)	279,400
24/05/2023	57.74	57.21 - 57.74	57.23	-0.81 (1.40%)	113,500
23/05/2023	58.24	58.03 - 58.41	58.04	-0.59 (1.01%)	108,000
22/05/2023	58.54	58.45 - 58.71	58.63	-0.01 (0.02%)	249,400
19/05/2023	58.63	58.48 - 58.732	58.64	+0.05 (0.09%)	137,700
18/05/2023	58.58	58.22 - 58.59	58.59	-0.15 (0.26%)	238,100
17/05/2023	58.50	58.26 - 58.83	58.74	+0.24 (0.41%)	670,400
16/05/2023	58.93	58.50 - 59.07	58.50	-0.74 (1.25%)	376,100
15/05/2023	58.88	58.71 - 59.35	59.24	+0.51 (0.87%)	122,300
12/05/2023	58.99	58.47 - 59.02	58.73	-0.16 (0.27%)	114,000
11/05/2023	59.08	58.62 - 59.08	58.89	-0.59 (0.99%)	144,500
10/05/2023	59.76	59.145 - 59.76	59.48	-0.22 (0.37%)	96,700
09/05/2023	59.45	59.27 - 59.79	59.70	-0.20 (0.33%)	107,700
08/05/2023	59.97	59.79 - 60.07	59.90	+0.11 (0.18%)	150,500
05/05/2023	59.18	59.10 - 59.87	59.79	+1.12 (1.91%)	2,120,900
04/05/2023	58.54	58.454 - 58.88	58.67	+0.01 (0.02%)	702,000
03/05/2023	58.70	58.66 - 59.115	58.66	-0.07 (0.12%)	135,300

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers