AMEX: AVDV | | Avantis International Small Cap Value ETF | Last Price | Today's Change | Day's Range | Trading Volume | 56.85 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 57.25 | 56.60 - 57.25 | 56.85 | -0.29 (0.51%) | 194,400 | 26/05/2023 | 56.93 | 56.93 - 57.24 | 57.14 | +0.13 (0.23%) | 190,400 | 25/05/2023 | 57.17 | 56.80 - 57.206 | 57.01 | -0.22 (0.38%) | 279,400 | 24/05/2023 | 57.74 | 57.21 - 57.74 | 57.23 | -0.81 (1.40%) | 113,500 | 23/05/2023 | 58.24 | 58.03 - 58.41 | 58.04 | -0.59 (1.01%) | 108,000 | 22/05/2023 | 58.54 | 58.45 - 58.71 | 58.63 | -0.01 (0.02%) | 249,400 | 19/05/2023 | 58.63 | 58.48 - 58.732 | 58.64 | +0.05 (0.09%) | 137,700 | 18/05/2023 | 58.58 | 58.22 - 58.59 | 58.59 | -0.15 (0.26%) | 238,100 | 17/05/2023 | 58.50 | 58.26 - 58.83 | 58.74 | +0.24 (0.41%) | 670,400 | 16/05/2023 | 58.93 | 58.50 - 59.07 | 58.50 | -0.74 (1.25%) | 376,100 | 15/05/2023 | 58.88 | 58.71 - 59.35 | 59.24 | +0.51 (0.87%) | 122,300 | 12/05/2023 | 58.99 | 58.47 - 59.02 | 58.73 | -0.16 (0.27%) | 114,000 | 11/05/2023 | 59.08 | 58.62 - 59.08 | 58.89 | -0.59 (0.99%) | 144,500 | 10/05/2023 | 59.76 | 59.145 - 59.76 | 59.48 | -0.22 (0.37%) | 96,700 | 09/05/2023 | 59.45 | 59.27 - 59.79 | 59.70 | -0.20 (0.33%) | 107,700 | 08/05/2023 | 59.97 | 59.79 - 60.07 | 59.90 | +0.11 (0.18%) | 150,500 | 05/05/2023 | 59.18 | 59.10 - 59.87 | 59.79 | +1.12 (1.91%) | 2,120,900 | 04/05/2023 | 58.54 | 58.454 - 58.88 | 58.67 | +0.01 (0.02%) | 702,000 | 03/05/2023 | 58.70 | 58.66 - 59.115 | 58.66 | -0.07 (0.12%) | 135,300 |
Be the first to like this.
| |