AMEX: AVDV | | Avantis International Small Cap Value ETF | Last Price | Today's Change | Day's Range | Trading Volume | 59.29 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 59.43 | 58.959 - 59.43 | 59.29 | -0.04 (0.07%) | 37,500 | 20/01/2021 | 59.07 | 59.005 - 59.33 | 59.33 | +0.70 (1.19%) | 27,900 | 19/01/2021 | 58.55 | 58.38 - 58.639 | 58.63 | +0.33 (0.57%) | 33,400 | 15/01/2021 | 58.76 | 57.00 - 58.76 | 58.30 | -1.26 (2.12%) | 54,500 | 14/01/2021 | 59.20 | 59.15 - 59.70 | 59.56 | +0.416 (0.70%) | 32,000 | 13/01/2021 | 59.25 | 59.09 - 59.339 | 59.144 | -0.126 (0.21%) | 70,100 | 12/01/2021 | 58.84 | 58.77 - 59.30 | 59.27 | +0.62 (1.06%) | 27,400 | 11/01/2021 | 58.39 | 58.38 - 58.75 | 58.65 | +0.26 (0.45%) | 116,100 | 08/01/2021 | 59.68 | 58.93 - 59.68 | 59.48 | +0.16 (0.27%) | 33,500 | 07/01/2021 | 59.11 | 59.061 - 59.37 | 59.32 | +0.27 (0.46%) | 28,500 | 06/01/2021 | 58.43 | 58.43 - 59.269 | 59.05 | +0.95 (1.64%) | 41,400 | 05/01/2021 | 57.50 | 57.50 - 58.21 | 58.10 | +0.96 (1.68%) | 23,800 | 04/01/2021 | 58.03 | 56.93 - 58.03 | 57.14 | +0.03 (0.05%) | 46,100 | 31/12/2020 | 57.30 | 56.95 - 57.30 | 57.11 | -0.21 (0.37%) | 23,600 | 30/12/2020 | 57.34 | 57.30 - 57.649 | 57.32 | +0.26 (0.46%) | 51,700 | 29/12/2020 | 57.32 | 56.12 - 57.325 | 57.06 | +0.28 (0.49%) | 53,100 | 28/12/2020 | 56.82 | 56.66 - 56.94 | 56.78 | +0.30 (0.53%) | 71,300 |
Be the first to like this.
| |