Highlights
AMEX: AVDV       Avantis International Small Cap Value ETF
Last Price Today's Change   Day's Range   Trading Volume
59.29   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 59.43 58.959 - 59.43 59.29 -0.04 (0.07%) 37,500
20/01/2021 59.07 59.005 - 59.33 59.33 +0.70 (1.19%) 27,900
19/01/2021 58.55 58.38 - 58.639 58.63 +0.33 (0.57%) 33,400
15/01/2021 58.76 57.00 - 58.76 58.30 -1.26 (2.12%) 54,500
14/01/2021 59.20 59.15 - 59.70 59.56 +0.416 (0.70%) 32,000
13/01/2021 59.25 59.09 - 59.339 59.144 -0.126 (0.21%) 70,100
12/01/2021 58.84 58.77 - 59.30 59.27 +0.62 (1.06%) 27,400
11/01/2021 58.39 58.38 - 58.75 58.65 +0.26 (0.45%) 116,100
08/01/2021 59.68 58.93 - 59.68 59.48 +0.16 (0.27%) 33,500
07/01/2021 59.11 59.061 - 59.37 59.32 +0.27 (0.46%) 28,500
06/01/2021 58.43 58.43 - 59.269 59.05 +0.95 (1.64%) 41,400
05/01/2021 57.50 57.50 - 58.21 58.10 +0.96 (1.68%) 23,800
04/01/2021 58.03 56.93 - 58.03 57.14 +0.03 (0.05%) 46,100
31/12/2020 57.30 56.95 - 57.30 57.11 -0.21 (0.37%) 23,600
30/12/2020 57.34 57.30 - 57.649 57.32 +0.26 (0.46%) 51,700
29/12/2020 57.32 56.12 - 57.325 57.06 +0.28 (0.49%) 53,100
28/12/2020 56.82 56.66 - 56.94 56.78 +0.30 (0.53%) 71,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3816  2499  329  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.83+0.56 
 CTRM 0.395-0.03 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 AZRX 2.196+0.956 
 NIO 61.075+2.735 
 BNGO 9.25+0.98 
 F 11.395-0.135 
 OBLN 6.24+1.05