Highlights
AMEX: AVEM       Avantis Emerging Markets Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
52.72   +0.73 (1.40%)  52.18 - 52.80  200,200

Recent Prices

Date Open Range Close Change Volume
26/05/2023 52.18 52.18 - 52.80 52.72 +0.73 (1.40%) 200,200
25/05/2023 52.28 51.88 - 52.28 51.99 +0.04 (0.08%) 308,300
24/05/2023 52.25 51.92 - 52.25 51.95 -0.31 (0.59%) 134,200
23/05/2023 52.54 52.25 - 52.72 52.26 -0.69 (1.30%) 185,800
22/05/2023 53.00 52.94 - 53.19 52.95 +0.33 (0.63%) 310,700
19/05/2023 52.70 52.47 - 52.70 52.62 +0.01 (0.02%) 321,900
18/05/2023 52.57 52.31 - 52.61 52.61 -0.11 (0.21%) 586,300
17/05/2023 52.49 52.36 - 52.82 52.72 +0.23 (0.44%) 551,000
16/05/2023 52.59 52.46 - 52.73 52.49 -0.46 (0.87%) 191,900
15/05/2023 52.56 52.41 - 53.00 52.95 +0.87 (1.67%) 202,300
12/05/2023 52.23 51.96 - 52.28 52.08 -0.53 (1.01%) 159,500
11/05/2023 52.40 52.19 - 52.63 52.61 -0.31 (0.59%) 266,200
10/05/2023 52.87 52.61 - 52.96 52.92 +0.08 (0.15%) 142,800
09/05/2023 52.66 52.64 - 52.89 52.84 -0.43 (0.81%) 277,600
08/05/2023 53.38 53.19 - 53.38 53.27 +0.11 (0.21%) 147,700
05/05/2023 52.76 52.61 - 53.26 53.16 +0.62 (1.18%) 236,900
04/05/2023 52.53 52.41 - 52.68 52.54 +0.42 (0.81%) 198,200
03/05/2023 52.19 52.07 - 52.425 52.12 -0.19 (0.36%) 178,700
01/05/2023 52.61 52.53 - 52.95 52.61 -0.17 (0.32%) 405,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37