Highlights
NASDAQ: IGMS       Igm Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
62.71   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 61.00 59.70 - 63.61 62.71 +1.80 (2.96%) 127,100
23/11/2020 61.22 59.70 - 62.32 60.91 +0.20 (0.33%) 95,000
20/11/2020 59.80 59.646 - 62.71 60.71 +0.12 (0.20%) 122,300
19/11/2020 56.79 56.15 - 63.59 60.59 +3.20 (5.58%) 200,800
18/11/2020 55.41 52.40 - 58.24 57.39 +3.62 (6.73%) 239,100
17/11/2020 54.50 52.40 - 55.33 53.77 -0.23 (0.43%) 205,200
16/11/2020 53.68 51.89 - 54.75 54.00 +0.53 (0.99%) 137,900
13/11/2020 53.52 51.89 - 55.75 53.47 +0.11 (0.21%) 120,500
12/11/2020 54.16 52.24 - 55.83 53.36 -0.84 (1.55%) 81,100
11/11/2020 56.44 52.50 - 58.39 54.20 -1.70 (3.04%) 156,400
10/11/2020 54.20 44.935 - 57.50 55.90 +1.75 (3.23%) 317,000
09/11/2020 47.55 44.935 - 54.56 54.15 +6.74 (14.22%) 413,200
06/11/2020 48.68 46.41 - 51.11 47.41 -1.51 (3.09%) 191,600
05/11/2020 50.00 47.86 - 51.11 48.92 -0.58 (1.17%) 255,800
04/11/2020 47.50 42.00 - 58.00 49.50 -3.54 (6.67%) 1,125,100
03/11/2020 52.59 51.64 - 55.55 53.04 +0.65 (1.24%) 179,700
02/11/2020 53.55 51.06 - 55.63 52.39 -0.40 (0.76%) 254,800
30/10/2020 54.31 51.06 - 55.63 52.79 -2.15 (3.91%) 176,100
29/10/2020 55.52 54.40 - 61.10 54.94 -0.31 (0.56%) 137,200
28/10/2020 59.59 55.05 - 61.10 55.25 -5.12 (8.48%) 187,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00