Highlights
NASDAQ: ALRS       Alerus Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
23.70   -0.11 (0.46%)  23.665 - 23.77  19,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 23.71 23.665 - 23.77 23.70 -0.11 (0.46%) 19,100
29/06/2022 24.03 23.59 - 24.24 23.87 -0.09 (0.38%) 13,500
23/06/2022 23.94 23.55 - 24.04 23.88 +0.28 (1.19%) 35,200
17/06/2022 22.89 22.89 - 24.30 24.01 +1.00 (4.35%) 87,800
16/06/2022 22.91 22.40 - 23.23 23.01 -0.49 (2.09%) 43,100
10/06/2022 24.36 23.56 - 24.40 23.81 -0.85 (3.45%) 17,000
06/06/2022 25.50 24.69 - 25.50 24.90 -0.49 (1.93%) 31,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96