Highlights
NYSE: NET       Cloudflare Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
45.90   +2.15 (4.91%)  43.22 - 45.98  4,343,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 44.66 43.22 - 45.98 45.90 +2.15 (4.91%) 4,343,400
29/06/2022 45.65 44.21 - 46.68 45.87 +0.43 (0.95%) 3,750,200
23/06/2022 45.22 42.60 - 48.45 48.20 +3.86 (8.71%) 5,063,400
17/06/2022 40.13 40.10 - 42.24 41.21 +1.51 (3.80%) 12,260,200
16/06/2022 41.49 38.96 - 41.63 39.70 -3.86 (8.86%) 6,906,700
10/06/2022 49.20 45.78 - 49.49 47.36 -4.24 (8.22%) 7,426,900
06/06/2022 55.42 53.44 - 56.69 53.91 -0.63 (1.16%) 4,036,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96