Highlights
AMEX: VEGN       US Vegan Climate Index
Last Price Today's Change   Day's Range   Trading Volume
38.121   -0.787 (2.02%)  38.121 - 38.42  2,800

Recent Prices

Date Open Range Close Change Volume
21/09/2023 38.42 38.121 - 38.42 38.121 -0.787 (2.02%) 2,800
20/09/2023 39.36 38.908 - 39.39 38.908 -0.242 (0.62%) 4,400
19/09/2023 39.11 39.00 - 39.20 39.15 -0.131 (0.33%) 4,900
18/09/2023 39.24 39.19 - 39.41 39.281 -0.045 (0.11%) 1,300
15/09/2023 39.49 39.31 - 39.64 39.326 -0.485 (1.22%) 3,500
14/09/2023 39.64 39.564 - 39.83 39.811 +0.282 (0.71%) 3,300
13/09/2023 39.49 39.49 - 39.61 39.529 +0.049 (0.12%) 2,300
12/09/2023 39.69 39.48 - 39.69 39.48 -0.402 (1.01%) 1,100
11/09/2023 39.76 39.76 - 39.882 39.882 +0.309 (0.78%) 700
08/09/2023 39.55 39.53 - 39.573 39.573 -0.11 (0.28%) 1,900
07/09/2023 39.66 39.42 - 39.683 39.683 -0.085 (0.21%) 1,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2684  7144  1161  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 PLTR 14.00-0.74 
 AVTX 0.103-0.008