Highlights
NYSE: AHL-E       Aspen Insurance Holdings Ltd [Ahl/Pe]
Last Price Today's Change   Day's Range   Trading Volume
22.397   +0.047 (0.21%)  22.237 - 22.49  10,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 22.16 22.125 - 22.46 22.35 +0.30 (1.36%) 9,700
29/06/2022 22.53 22.15 - 22.58 22.58 +0.08 (0.36%) 3,500
23/06/2022 21.77 21.77 - 22.112 21.87 +0.12 (0.55%) 14,300
17/06/2022 21.55 21.38 - 21.98 21.94 +0.58 (2.72%) 38,200
16/06/2022 21.57 21.33 - 21.824 21.36 -0.44 (2.02%) 5,500
10/06/2022 23.48 22.52 - 23.48 22.53 -1.115 (4.72%) 39,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6783  3385  1098  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.547-0.023 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.63+0.96 
 SOXL 11.85+0.25