Highlights
NYSE: UI       Ubiquiti Networks
Last Price Today's Change   Day's Range   Trading Volume
188.17   +4.40 (2.39%)  181.07 - 188.25  293,847

Recent Prices

Date Open Range Close Change Volume
13/11/2019 179.14 178.89 - 184.55 183.77 +3.00 (1.66%) 284,100
12/11/2019 182.50 174.00 - 185.375 180.77 -1.21 (0.66%) 527,100
11/11/2019 175.00 148.00 - 185.38 181.98 +5.24 (2.96%) 629,700
08/11/2019 148.02 148.00 - 177.69 176.74 +46.75 (35.96%) 1,392,700
07/11/2019 127.82 122.23 - 131.39 129.99 +2.82 (2.22%) 288,400
06/11/2019 123.33 122.23 - 127.38 127.17 +4.30 (3.50%) 216,400
05/11/2019 124.26 122.58 - 125.79 122.87 -1.05 (0.85%) 281,300
04/11/2019 123.69 122.31 - 127.53 123.92 +0.98 (0.80%) 214,800
01/11/2019 127.10 122.31 - 129.90 122.94 -3.65 (2.88%) 292,700
31/10/2019 129.11 125.74 - 129.90 126.59 -2.27 (1.76%) 149,400
30/10/2019 127.84 125.74 - 129.12 128.86 +1.02 (0.80%) 180,000
29/10/2019 128.70 127.30 - 130.979 127.84 -1.22 (0.95%) 168,400
28/10/2019 130.00 126.306 - 130.979 129.06 +0.04 (0.03%) 237,100
25/10/2019 127.18 124.706 - 129.65 129.02 +2.32 (1.83%) 258,400
24/10/2019 128.32 124.706 - 128.48 126.70 -1.19 (0.93%) 201,600
23/10/2019 127.33 126.68 - 128.55 127.89 +0.38 (0.30%) 256,100
22/10/2019 128.07 125.69 - 128.55 127.51 +0.04 (0.03%) 142,800
21/10/2019 127.00 124.36 - 128.19 127.47 +1.08 (0.85%) 184,600
18/10/2019 124.49 124.36 - 126.92 126.39 +1.15 (0.92%) 177,000
17/10/2019 125.59 122.88 - 126.30 125.24 +0.20 (0.16%) 176,800

  Be the first to like this.
 


 

2999  2600  389  2989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FCEL 0.889+0.079 
 CHK 0.69-0.012 
 CSCO 44.91-3.55 
 AMD 38.35+0.83 
 CPE 4.19-0.27 
 AABA 19.630.00 
 NIO 1.75-0.15 
 NOK 3.37-0.10 
 SNNA 0.27+0.11 
 BAC 32.70-0.09 
Partners & Brokers