Highlights
NYSE: ALL-H       Allstate Corp [All/Ph]
Last Price Today's Change   Day's Range   Trading Volume
26.50   -0.01 (0.04%)  26.427 - 26.59  69,300

Recent Prices

Date Open Range Close Change Volume
07/08/2020 26.59 26.427 - 26.59 26.50 -0.01 (0.04%) 69,300
06/08/2020 26.59 26.51 - 26.69 26.51 -0.02 (0.08%) 53,400
05/08/2020 26.81 26.52 - 26.81 26.53 -0.20 (0.75%) 135,900
04/08/2020 26.80 26.70 - 26.84 26.73 -0.07 (0.26%) 106,000
03/08/2020 26.90 26.78 - 26.90 26.80 -0.18 (0.67%) 144,000
31/07/2020 26.84 26.79 - 26.98 26.98 +0.23 (0.86%) 72,000
30/07/2020 26.79 26.69 - 26.81 26.75 -0.01 (0.04%) 131,300
29/07/2020 26.68 26.631 - 26.82 26.76 +0.16 (0.60%) 150,100
28/07/2020 26.50 26.50 - 26.67 26.60 +0.03 (0.11%) 92,600
27/07/2020 26.51 26.51 - 26.63 26.57 +0.06 (0.23%) 85,000
24/07/2020 26.62 26.50 - 26.64 26.51 -0.08 (0.30%) 61,900
23/07/2020 26.63 26.50 - 26.64 26.59 +0.03 (0.11%) 296,700
22/07/2020 26.50 26.445 - 26.656 26.56 -0.03 (0.11%) 99,600
21/07/2020 26.45 26.23 - 26.62 26.59 +0.22 (0.83%) 78,900
20/07/2020 26.21 26.02 - 26.37 26.37 +0.29 (1.11%) 94,900
17/07/2020 26.01 25.95 - 26.17 26.08 +0.18 (0.69%) 244,600
16/07/2020 25.82 25.702 - 26.028 25.90 +0.08 (0.31%) 120,800
15/07/2020 25.76 25.62 - 25.82 25.82 +0.20 (0.78%) 105,100
14/07/2020 25.70 25.58 - 25.75 25.62 -0.06 (0.23%) 60,800
13/07/2020 25.74 25.66 - 25.86 25.68 -0.06 (0.23%) 101,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers