Highlights
NYSE: ALL-H       Allstate Corp [All/Ph]
Last Price Today's Change   Day's Range   Trading Volume
27.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/10/2020 27.03 26.886 - 27.18 27.18 +0.21 (0.78%) 86,300
21/10/2020 27.36 26.81 - 27.36 26.97 -0.39 (1.43%) 116,900
20/10/2020 27.27 27.174 - 27.37 27.36 +0.11 (0.40%) 72,800
19/10/2020 27.32 27.15 - 27.36 27.25 +0.04 (0.15%) 62,800
16/10/2020 27.45 27.21 - 27.481 27.21 -0.19 (0.69%) 67,000
15/10/2020 27.32 27.18 - 27.40 27.40 +0.06 (0.22%) 67,300
14/10/2020 27.56 27.27 - 27.56 27.34 -0.17 (0.62%) 58,400
13/10/2020 27.55 27.45 - 27.60 27.51 -0.06 (0.22%) 159,500
12/10/2020 27.63 27.52 - 27.63 27.57 -0.02 (0.07%) 82,800
09/10/2020 27.60 27.46 - 27.684 27.59 -0.06 (0.22%) 70,500
08/10/2020 27.62 27.52 - 27.65 27.65 +0.08 (0.29%) 92,600
07/10/2020 27.54 27.54 - 27.69 27.57 -0.07 (0.25%) 168,200
06/10/2020 27.57 27.52 - 27.71 27.64 +0.23 (0.84%) 87,300
05/10/2020 27.40 27.355 - 27.62 27.41 +0.08 (0.29%) 80,600
02/10/2020 27.16 27.06 - 27.40 27.33 +0.07 (0.26%) 66,300
01/10/2020 26.82 26.82 - 27.26 27.26 +0.48 (1.79%) 91,100
30/09/2020 27.12 26.78 - 27.20 26.78 -0.27 (1.00%) 188,900
29/09/2020 27.09 26.872 - 27.20 27.05 -0.20 (0.73%) 99,400
28/09/2020 27.17 27.05 - 27.33 27.25 +0.29 (1.08%) 200,600
25/09/2020 26.77 26.77 - 27.10 26.96 +0.13 (0.48%) 78,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2871  3063  296  3161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 LK 1.38+1.38 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05