Highlights

NYSE: ALL-H

Allstate Corp [All/Ph]

Last Price	Today's Change	Day's Range	Trading Volume
21.35	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	21.38	21.06 - 21.72	21.35	+0.07 (0.33%)	124,100
26/05/2023	20.89	20.85 - 21.28	21.28	+0.44 (2.11%)	63,200
25/05/2023	20.79	20.53 - 20.85	20.84	+0.15 (0.72%)	91,900
24/05/2023	20.81	20.49 - 20.98	20.69	-0.21 (1.00%)	141,000
23/05/2023	20.99	20.75 - 21.124	20.90	-0.22 (1.04%)	123,100
22/05/2023	21.25	20.53 - 21.40	21.12	-0.13 (0.61%)	103,400
19/05/2023	21.45	20.95 - 21.45	21.25	-0.11 (0.51%)	83,500
18/05/2023	21.06	21.06 - 21.60	21.36	+0.05 (0.23%)	116,300
17/05/2023	20.50	20.422 - 21.50	21.31	+0.95 (4.67%)	160,800
16/05/2023	20.76	20.29 - 21.015	20.36	-0.60 (2.86%)	236,400
15/05/2023	23.13	20.88 - 23.13	20.96	-2.29 (9.85%)	381,500
12/05/2023	23.33	23.10 - 23.554	23.25	-0.14 (0.60%)	86,200
11/05/2023	23.43	23.33 - 23.75	23.39	-0.26 (1.10%)	67,900
10/05/2023	23.63	23.50 - 23.90	23.65	+0.09 (0.38%)	62,300
09/05/2023	23.54	23.364 - 23.70	23.56	0.00 (0.00%)	148,300
08/05/2023	23.46	22.96 - 23.57	23.56	+0.205 (0.88%)	60,600
05/05/2023	22.90	22.90 - 23.55	23.355	+0.645 (2.84%)	55,700
04/05/2023	23.15	22.49 - 23.15	22.71	-0.57 (2.45%)	124,700
03/05/2023	23.42	23.14 - 23.55	23.28	-0.02 (0.09%)	152,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers