Highlights
NASDAQ: SNDL       Sundial Growers Inc
Last Price Today's Change   Day's Range   Trading Volume
0.681   -0.028 (3.95%)  0.66 - 0.788  189,157,100

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.709 0.66 - 0.788 0.681 -0.028 (3.95%) 189,157,100
19/01/2021 0.676 0.66 - 0.788 0.69 +0.014 (2.07%) 254,945,600
15/01/2021 0.743 0.667 - 0.788 0.714 -0.029 (3.90%) 470,349,400
14/01/2021 0.67 0.64 - 0.704 0.69 +0.02 (2.99%) 354,524,100
13/01/2021 0.66 0.64 - 0.716 0.658 -0.002 (0.30%) 300,575,400
12/01/2021 0.71 0.642 - 0.716 0.668 -0.042 (5.92%) 362,942,600
11/01/2021 0.735 0.69 - 0.79 0.709 -0.026 (3.54%) 557,720,300
08/01/2021 0.685 0.645 - 0.72 0.682 -0.003 (0.44%) 476,819,900
07/01/2021 0.654 0.58 - 0.745 0.685 +0.031 (4.74%) 845,294,100
06/01/2021 0.658 0.58 - 0.70 0.605 -0.053 (8.05%) 793,535,100
05/01/2021 0.547 0.47 - 0.58 0.54 -0.007 (1.28%) 268,239,700
04/01/2021 0.484 0.47 - 0.55 0.55 +0.066 (13.64%) 273,806,200
31/12/2020 0.478 0.465 - 0.481 0.474 -0.011 (2.27%) 76,189,400
30/12/2020 0.471 0.458 - 0.50 0.485 +0.023 (4.98%) 143,466,400
29/12/2020 0.477 0.45 - 0.497 0.462 -0.015 (3.14%) 104,416,600
28/12/2020 0.497 0.465 - 0.498 0.477 +0.004 (0.85%) 112,994,000
24/12/2020 0.491 0.465 - 0.498 0.473 -0.027 (5.40%) 86,554,300
23/12/2020 0.47 0.451 - 0.53 0.50 +0.02 (4.17%) 254,795,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44