Highlights
NASDAQ: SNDL       Sundial Growers Inc
Last Price Today's Change   Day's Range   Trading Volume
0.681   -0.028 (3.95%)  0.66 - 0.788  189,157,100

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.709 0.66 - 0.788 0.681 -0.028 (3.95%) 189,157,100
19/01/2021 0.676 0.66 - 0.788 0.69 +0.014 (2.07%) 254,945,600
15/01/2021 0.743 0.667 - 0.788 0.714 -0.029 (3.90%) 470,349,400
14/01/2021 0.67 0.64 - 0.704 0.69 +0.02 (2.99%) 354,524,100
13/01/2021 0.66 0.64 - 0.716 0.658 -0.002 (0.30%) 300,575,400
12/01/2021 0.71 0.642 - 0.716 0.668 -0.042 (5.92%) 362,942,600
11/01/2021 0.735 0.69 - 0.79 0.709 -0.026 (3.54%) 557,720,300
08/01/2021 0.685 0.645 - 0.72 0.682 -0.003 (0.44%) 476,819,900
07/01/2021 0.654 0.58 - 0.745 0.685 +0.031 (4.74%) 845,294,100
06/01/2021 0.658 0.58 - 0.70 0.605 -0.053 (8.05%) 793,535,100
05/01/2021 0.547 0.47 - 0.58 0.54 -0.007 (1.28%) 268,239,700
04/01/2021 0.484 0.47 - 0.55 0.55 +0.066 (13.64%) 273,806,200
31/12/2020 0.478 0.465 - 0.481 0.474 -0.011 (2.27%) 76,189,400
30/12/2020 0.471 0.458 - 0.50 0.485 +0.023 (4.98%) 143,466,400
29/12/2020 0.477 0.45 - 0.497 0.462 -0.015 (3.14%) 104,416,600
28/12/2020 0.497 0.465 - 0.498 0.477 +0.004 (0.85%) 112,994,000
24/12/2020 0.491 0.465 - 0.498 0.473 -0.027 (5.40%) 86,554,300
23/12/2020 0.47 0.451 - 0.53 0.50 +0.02 (4.17%) 254,795,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44