Highlights
NASDAQ: AGBAR       Agba Acquisition Ltd Right
Last Price Today's Change   Day's Range   Trading Volume
0.33   -0.01 (2.94%)  0.321 - 0.365  172,500

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.34 0.321 - 0.365 0.33 -0.006 (1.79%) 172,500
06/05/2021 0.321 0.318 - 0.338 0.336 -0.014 (4.00%) 42,600
05/05/2021 0.335 0.335 - 0.354 0.35 +0.015 (4.48%) 13,900
04/05/2021 0.35 0.33 - 0.359 0.33 -0.02 (5.71%) 66,400
03/05/2021 0.387 0.366 - 0.387 0.37 -0.017 (4.39%) 39,100
30/04/2021 0.36 0.35 - 0.381 0.38 +0.02 (5.56%) 87,000
29/04/2021 0.37 0.36 - 0.383 0.371 -0.009 (2.37%) 71,200
28/04/2021 0.42 0.36 - 0.44 0.38 +0.021 (5.85%) 606,500
27/04/2021 0.373 0.35 - 0.375 0.359 -0.011 (2.97%) 36,100
26/04/2021 0.373 0.361 - 0.378 0.37 0.00 (0.00%) 46,700
23/04/2021 0.36 0.36 - 0.39 0.37 +0.01 (2.78%) 86,700
22/04/2021 0.379 0.361 - 0.39 0.364 -0.015 (3.96%) 21,200
21/04/2021 0.38 0.351 - 0.40 0.379 -0.001 (0.26%) 27,100
20/04/2021 0.389 0.361 - 0.40 0.38 -0.01 (2.56%) 44,000
19/04/2021 0.38 0.38 - 0.41 0.39 -0.008 (2.01%) 42,300
16/04/2021 0.40 0.351 - 0.41 0.398 -0.002 (0.50%) 108,100
15/04/2021 0.409 0.39 - 0.44 0.392 -0.017 (4.16%) 44,200
14/04/2021 0.432 0.40 - 0.438 0.418 -0.014 (3.24%) 101,800
13/04/2021 0.453 0.39 - 0.453 0.43 +0.04 (10.26%) 322,800
12/04/2021 0.42 0.38 - 0.42 0.39 -0.03 (7.14%) 103,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02