Highlights
NASDAQ: AFYA       Afya Ltd Cl A
Last Price Today's Change   Day's Range   Trading Volume
12.42   -0.16 (1.27%)  12.30 - 12.63  143,800

Recent Prices

Date Open Range Close Change Volume
05/06/2023 12.60 12.30 - 12.63 12.42 -0.16 (1.27%) 143,800
02/06/2023 11.95 11.95 - 12.621 12.58 +0.74 (6.25%) 123,800
01/06/2023 11.71 11.42 - 12.05 11.84 +0.11 (0.94%) 107,900
31/05/2023 12.07 11.42 - 12.07 11.73 -0.34 (2.82%) 411,400
30/05/2023 12.65 11.95 - 12.65 12.07 -0.58 (4.58%) 168,700
26/05/2023 12.62 12.62 - 13.09 12.65 -0.05 (0.39%) 181,900
25/05/2023 12.00 12.00 - 13.26 12.70 +0.85 (7.17%) 440,200
24/05/2023 11.74 11.51 - 11.86 11.85 +0.01 (0.08%) 373,600
23/05/2023 11.78 11.73 - 12.11 11.84 -0.03 (0.25%) 199,000
22/05/2023 11.99 11.645 - 12.00 11.87 -0.02 (0.17%) 159,400
19/05/2023 11.60 11.52 - 12.08 11.89 +0.31 (2.68%) 398,400
18/05/2023 11.35 11.27 - 11.75 11.58 +0.27 (2.39%) 280,100
17/05/2023 11.44 11.29 - 11.45 11.31 -0.08 (0.70%) 65,500
16/05/2023 11.51 11.39 - 11.73 11.39 -0.21 (1.81%) 102,300
15/05/2023 11.57 11.57 - 11.83 11.60 +0.04 (0.35%) 77,100
12/05/2023 11.28 11.28 - 11.59 11.56 +0.34 (3.03%) 90,400
11/05/2023 11.18 10.89 - 11.33 11.22 -0.05 (0.44%) 243,600
10/05/2023 11.60 11.19 - 11.60 11.27 -0.21 (1.83%) 173,200
09/05/2023 11.15 11.01 - 11.755 11.48 +0.42 (3.80%) 155,200
08/05/2023 11.51 10.86 - 11.51 11.06 -0.30 (2.64%) 509,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22