NASDAQ: AFYA | | Afya Ltd Cl A | Last Price | Today's Change | Day's Range | Trading Volume | 12.42 | -0.16 (1.27%) | 12.30 - 12.63 | 143,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/06/2023 | 12.60 | 12.30 - 12.63 | 12.42 | -0.16 (1.27%) | 143,800 | 02/06/2023 | 11.95 | 11.95 - 12.621 | 12.58 | +0.74 (6.25%) | 123,800 | 01/06/2023 | 11.71 | 11.42 - 12.05 | 11.84 | +0.11 (0.94%) | 107,900 | 31/05/2023 | 12.07 | 11.42 - 12.07 | 11.73 | -0.34 (2.82%) | 411,400 | 30/05/2023 | 12.65 | 11.95 - 12.65 | 12.07 | -0.58 (4.58%) | 168,700 | 26/05/2023 | 12.62 | 12.62 - 13.09 | 12.65 | -0.05 (0.39%) | 181,900 | 25/05/2023 | 12.00 | 12.00 - 13.26 | 12.70 | +0.85 (7.17%) | 440,200 | 24/05/2023 | 11.74 | 11.51 - 11.86 | 11.85 | +0.01 (0.08%) | 373,600 | 23/05/2023 | 11.78 | 11.73 - 12.11 | 11.84 | -0.03 (0.25%) | 199,000 | 22/05/2023 | 11.99 | 11.645 - 12.00 | 11.87 | -0.02 (0.17%) | 159,400 | 19/05/2023 | 11.60 | 11.52 - 12.08 | 11.89 | +0.31 (2.68%) | 398,400 | 18/05/2023 | 11.35 | 11.27 - 11.75 | 11.58 | +0.27 (2.39%) | 280,100 | 17/05/2023 | 11.44 | 11.29 - 11.45 | 11.31 | -0.08 (0.70%) | 65,500 | 16/05/2023 | 11.51 | 11.39 - 11.73 | 11.39 | -0.21 (1.81%) | 102,300 | 15/05/2023 | 11.57 | 11.57 - 11.83 | 11.60 | +0.04 (0.35%) | 77,100 | 12/05/2023 | 11.28 | 11.28 - 11.59 | 11.56 | +0.34 (3.03%) | 90,400 | 11/05/2023 | 11.18 | 10.89 - 11.33 | 11.22 | -0.05 (0.44%) | 243,600 | 10/05/2023 | 11.60 | 11.19 - 11.60 | 11.27 | -0.21 (1.83%) | 173,200 | 09/05/2023 | 11.15 | 11.01 - 11.755 | 11.48 | +0.42 (3.80%) | 155,200 | 08/05/2023 | 11.51 | 10.86 - 11.51 | 11.06 | -0.30 (2.64%) | 509,400 |
Be the first to like this.
| |