NASDAQ: AFYA | | Afya Ltd Cl A | Last Price | Today's Change | Day's Range | Trading Volume | 9.93 | -0.02 (0.20%) | 9.67 - 9.97 | 138,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 9.85 | 9.67 - 9.97 | 9.93 | -0.02 (0.20%) | 138,300 | 29/06/2022 | 10.06 | 9.87 - 10.17 | 10.01 | -0.10 (0.99%) | 162,700 | 23/06/2022 | 10.10 | 9.82 - 10.28 | 9.87 | -0.26 (2.57%) | 130,700 | 17/06/2022 | 10.08 | 9.71 - 10.27 | 9.74 | -0.31 (3.08%) | 147,700 | 16/06/2022 | 10.32 | 9.97 - 10.40 | 10.05 | -0.62 (5.81%) | 188,200 | 10/06/2022 | 11.62 | 11.13 - 11.62 | 11.32 | -0.42 (3.58%) | 88,800 | 06/06/2022 | 12.25 | 12.05 - 12.42 | 12.20 | +0.16 (1.33%) | 132,100 |
Be the first to like this.
| |