Highlights
NASDAQ: AFYA       Afya Ltd Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.93   -0.02 (0.20%)  9.67 - 9.97  138,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 9.85 9.67 - 9.97 9.93 -0.02 (0.20%) 138,300
29/06/2022 10.06 9.87 - 10.17 10.01 -0.10 (0.99%) 162,700
23/06/2022 10.10 9.82 - 10.28 9.87 -0.26 (2.57%) 130,700
17/06/2022 10.08 9.71 - 10.27 9.74 -0.31 (3.08%) 147,700
16/06/2022 10.32 9.97 - 10.40 10.05 -0.62 (5.81%) 188,200
10/06/2022 11.62 11.13 - 11.62 11.32 -0.42 (3.58%) 88,800
06/06/2022 12.25 12.05 - 12.42 12.20 +0.16 (1.33%) 132,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96