Highlights
NASDAQ: AFYA       Afya Ltd Cl A
Last Price Today's Change   Day's Range   Trading Volume
12.42   -0.16 (1.27%)  12.30 - 12.63  143,800

Recent Prices

Date Open Range Close Change Volume
05/06/2023 12.60 12.30 - 12.63 12.42 -0.16 (1.27%) 143,800
02/06/2023 11.95 11.95 - 12.621 12.58 +0.74 (6.25%) 123,800
01/06/2023 11.71 11.42 - 12.05 11.84 +0.11 (0.94%) 107,900
31/05/2023 12.07 11.42 - 12.07 11.73 -0.34 (2.82%) 411,400
30/05/2023 12.65 11.95 - 12.65 12.07 -0.58 (4.58%) 168,700
26/05/2023 12.62 12.62 - 13.09 12.65 -0.05 (0.39%) 181,900
25/05/2023 12.00 12.00 - 13.26 12.70 +0.85 (7.17%) 440,200
24/05/2023 11.74 11.51 - 11.86 11.85 +0.01 (0.08%) 373,600
23/05/2023 11.78 11.73 - 12.11 11.84 -0.03 (0.25%) 199,000
22/05/2023 11.99 11.645 - 12.00 11.87 -0.02 (0.17%) 159,400
19/05/2023 11.60 11.52 - 12.08 11.89 +0.31 (2.68%) 398,400
18/05/2023 11.35 11.27 - 11.75 11.58 +0.27 (2.39%) 280,100
17/05/2023 11.44 11.29 - 11.45 11.31 -0.08 (0.70%) 65,500
16/05/2023 11.51 11.39 - 11.73 11.39 -0.21 (1.81%) 102,300
15/05/2023 11.57 11.57 - 11.83 11.60 +0.04 (0.35%) 77,100
12/05/2023 11.28 11.28 - 11.59 11.56 +0.34 (3.03%) 90,400
11/05/2023 11.18 10.89 - 11.33 11.22 -0.05 (0.44%) 243,600
10/05/2023 11.60 11.19 - 11.60 11.27 -0.21 (1.83%) 173,200
09/05/2023 11.15 11.01 - 11.755 11.48 +0.42 (3.80%) 155,200
08/05/2023 11.51 10.86 - 11.51 11.06 -0.30 (2.64%) 509,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22