Highlights
AMEX: ACIO       Aptus Collared Income Opportunity ETF
Last Price Today's Change   Day's Range   Trading Volume
30.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 30.26 30.26 - 30.51 30.51 +0.141 (0.46%) 44,700
07/06/2023 30.43 30.34 - 30.45 30.369 -0.171 (0.56%) 70,800
06/06/2023 30.30 30.30 - 30.71 30.54 +0.04 (0.13%) 106,000
05/06/2023 30.495 30.45 - 30.58 30.50 +0.02 (0.07%) 48,900
02/06/2023 30.45 30.33 - 30.54 30.48 +0.25 (0.83%) 27,300
01/06/2023 30.03 30.03 - 30.27 30.23 +0.15 (0.50%) 26,200
31/05/2023 30.065 29.985 - 30.12 30.08 -0.07 (0.23%) 57,600
30/05/2023 29.87 29.87 - 30.19 30.15 0.00 (0.00%) 34,600
26/05/2023 30.08 30.08 - 30.23 30.15 +0.20 (0.67%) 27,800
25/05/2023 30.13 29.86 - 30.13 29.95 +0.03 (0.10%) 36,400
24/05/2023 29.91 29.86 - 29.97 29.92 -0.148 (0.49%) 63,400
23/05/2023 30.21 30.04 - 30.23 30.068 -0.192 (0.63%) 21,100
22/05/2023 30.38 30.26 - 30.38 30.26 -0.03 (0.10%) 18,900
19/05/2023 30.38 30.22 - 30.38 30.29 +0.01 (0.03%) 32,100
18/05/2023 30.19 30.12 - 30.31 30.28 +0.12 (0.40%) 67,900
17/05/2023 29.92 29.92 - 30.19 30.16 +0.22 (0.73%) 89,400
16/05/2023 29.89 29.89 - 30.06 29.94 -0.16 (0.53%) 56,600
15/05/2023 30.02 30.00 - 30.16 30.10 +0.03 (0.10%) 37,700
12/05/2023 30.10 29.96 - 30.115 30.07 -0.024 (0.08%) 101,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00