Highlights
NYSE: LHX       L3Harris Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
182.52   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 183.17 181.98 - 184.22 182.52 +0.30 (0.16%) 819,100
02/06/2023 178.23 177.94 - 182.90 182.22 +5.31 (3.00%) 1,001,600
01/06/2023 175.05 174.75 - 177.92 176.91 +0.99 (0.56%) 1,844,900
31/05/2023 175.72 174.55 - 177.20 175.92 -0.42 (0.24%) 1,983,000
30/05/2023 177.72 176.29 - 178.73 176.34 -2.42 (1.35%) 817,100
26/05/2023 175.77 175.52 - 179.10 178.76 +2.37 (1.34%) 989,900
25/05/2023 181.44 175.51 - 181.71 176.39 -6.31 (3.45%) 1,630,300
24/05/2023 185.27 182.69 - 185.27 182.70 -1.99 (1.08%) 1,347,800
23/05/2023 185.78 183.96 - 185.929 184.69 -1.51 (0.81%) 1,044,500
22/05/2023 184.45 183.50 - 186.22 186.20 +1.80 (0.98%) 1,202,600
19/05/2023 187.24 184.068 - 187.75 184.40 -1.44 (0.77%) 1,049,600
18/05/2023 185.51 183.66 - 186.08 185.84 +0.01 (0.01%) 1,895,000
17/05/2023 185.33 184.00 - 187.27 185.83 +1.86 (1.01%) 1,505,500
16/05/2023 186.69 183.83 - 186.87 183.97 -2.90 (1.55%) 936,100
15/05/2023 187.02 186.56 - 187.95 186.87 +0.12 (0.06%) 629,900
12/05/2023 187.95 185.89 - 188.64 186.75 -0.12 (0.06%) 722,600
11/05/2023 187.71 185.84 - 188.90 186.87 -2.15 (1.14%) 850,000
10/05/2023 189.94 187.19 - 189.94 189.02 +0.15 (0.08%) 875,600
09/05/2023 188.17 186.53 - 188.99 188.87 +1.61 (0.86%) 838,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00