Highlights
NYSE: VOY-B       VOYA Finl Inc [Voya/Pb]
Last Price Today's Change   Day's Range   Trading Volume
28.39   -0.04 (0.14%)  28.11 - 28.68  24,000

Recent Prices

Date Open Range Close Change Volume
28/10/2020 28.68 28.30 - 28.727 28.43 -0.41 (1.42%) 12,700
27/10/2020 28.87 28.79 - 28.95 28.84 +0.11 (0.38%) 10,700
26/10/2020 28.81 28.73 - 29.015 28.73 -0.39 (1.34%) 16,500
23/10/2020 28.87 28.71 - 29.12 29.12 +0.32 (1.11%) 22,900
22/10/2020 28.68 28.45 - 28.89 28.80 +0.26 (0.91%) 10,800
21/10/2020 28.89 28.12 - 28.89 28.54 -0.17 (0.59%) 14,600
20/10/2020 28.63 28.511 - 28.91 28.71 +0.08 (0.28%) 9,900
19/10/2020 28.44 28.12 - 28.71 28.63 +0.22 (0.77%) 16,500
16/10/2020 28.44 27.95 - 28.44 28.41 +0.19 (0.67%) 17,500
15/10/2020 28.34 28.145 - 28.34 28.22 +0.155 (0.55%) 24,600
14/10/2020 28.26 28.05 - 28.44 28.065 -0.405 (1.42%) 10,900
13/10/2020 28.24 28.132 - 28.54 28.47 +0.22 (0.78%) 11,700
12/10/2020 28.89 28.20 - 28.89 28.25 -0.25 (0.88%) 17,800
09/10/2020 28.94 28.38 - 28.99 28.50 -0.34 (1.18%) 19,100
08/10/2020 28.79 28.79 - 28.93 28.84 +0.20 (0.70%) 10,900
07/10/2020 28.62 28.415 - 28.79 28.64 +0.19 (0.67%) 23,800
06/10/2020 28.79 28.00 - 28.79 28.45 -0.01 (0.04%) 16,900
05/10/2020 28.53 28.23 - 28.53 28.46 +0.305 (1.08%) 19,900
02/10/2020 28.10 28.10 - 28.22 28.155 +0.035 (0.12%) 12,500
01/10/2020 28.51 27.84 - 28.51 28.12 +0.02 (0.07%) 17,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014