Highlights
NYSE: ATH-A       Athene Hld Ltd [Ath/Pa]
Last Price Today's Change   Day's Range   Trading Volume
28.93   +0.10 (0.35%)  28.58 - 29.069  40,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 28.82 28.58 - 29.069 28.93 +0.10 (0.35%) 40,900
16/01/2020 28.39 28.39 - 28.845 28.83 +0.27 (0.95%) 44,000
15/01/2020 28.46 28.17 - 28.73 28.56 +0.03 (0.11%) 107,100
14/01/2020 28.74 28.53 - 28.77 28.53 -0.17 (0.59%) 150,900
13/01/2020 28.90 28.62 - 29.06 28.70 -0.22 (0.76%) 153,200
10/01/2020 28.77 28.758 - 29.05 28.92 +0.14 (0.49%) 47,900
09/01/2020 28.85 28.43 - 29.00 28.78 +0.04 (0.14%) 69,100
08/01/2020 28.75 28.67 - 28.93 28.74 +0.10 (0.35%) 77,000
07/01/2020 28.75 28.56 - 28.79 28.64 -0.12 (0.42%) 69,900
06/01/2020 28.65 28.50 - 28.939 28.76 +0.18 (0.63%) 50,200
03/01/2020 28.68 28.50 - 28.77 28.58 -0.14 (0.49%) 97,000
02/01/2020 28.25 28.24 - 28.77 28.72 +0.47 (1.66%) 59,200
31/12/2019 28.33 28.16 - 28.40 28.25 +0.05 (0.18%) 40,500
30/12/2019 28.31 28.10 - 28.31 28.20 -0.06 (0.21%) 23,300
27/12/2019 28.14 28.13 - 28.32 28.26 +0.06 (0.21%) 31,000
26/12/2019 28.38 28.15 - 28.419 28.20 -0.10 (0.35%) 37,800
24/12/2019 28.35 28.27 - 28.38 28.30 +0.03 (0.11%) 9,600
23/12/2019 28.36 28.21 - 28.36 28.27 +0.02 (0.07%) 43,800

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers