Highlights
NYSE: ATH-A       Athene Hld Ltd [Ath/Pa]
Last Price Today's Change   Day's Range   Trading Volume
28.96   +0.14 (0.49%)  28.82 - 29.09  24,700

Recent Prices

Date Open Range Close Change Volume
19/01/2021 28.82 28.82 - 29.09 28.96 +0.18 (0.63%) 24,700
15/01/2021 29.00 28.729 - 29.10 28.78 -0.20 (0.69%) 43,300
14/01/2021 28.92 28.69 - 29.07 28.98 +0.13 (0.45%) 47,500
13/01/2021 28.37 28.109 - 28.91 28.85 +0.57 (2.02%) 44,800
12/01/2021 28.20 27.67 - 28.38 28.28 +0.08 (0.28%) 120,000
11/01/2021 28.50 28.20 - 28.50 28.20 -0.30 (1.05%) 131,600
08/01/2021 28.41 28.33 - 28.70 28.52 +0.20 (0.71%) 25,400
07/01/2021 28.66 28.22 - 28.66 28.32 -0.25 (0.88%) 91,200
06/01/2021 28.99 28.20 - 28.99 28.57 -0.42 (1.45%) 46,700
05/01/2021 28.84 28.75 - 28.99 28.99 +0.17 (0.59%) 30,600
04/01/2021 29.09 28.58 - 29.09 28.82 -0.36 (1.23%) 70,200
31/12/2020 29.16 29.04 - 29.23 29.18 +0.11 (0.38%) 65,400
30/12/2020 28.94 28.67 - 29.11 29.07 +0.17 (0.59%) 35,300
29/12/2020 28.77 28.65 - 28.91 28.90 +0.22 (0.77%) 34,900
28/12/2020 28.73 28.61 - 28.84 28.68 -0.02 (0.07%) 61,100
24/12/2020 28.70 28.61 - 28.74 28.70 +0.08 (0.28%) 18,300
23/12/2020 28.70 28.44 - 28.72 28.62 -0.03 (0.10%) 32,900
22/12/2020 28.68 28.37 - 28.73 28.65 +0.13 (0.46%) 66,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48