Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
1.30   +0.01 (0.78%)  1.25 - 1.38  956,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 1.27 1.25 - 1.38 1.30 +0.01 (0.78%) 956,600
04/05/2021 1.33 1.24 - 1.40 1.29 -0.08 (5.84%) 617,900
03/05/2021 1.30 1.30 - 1.40 1.37 +0.05 (3.79%) 551,800
30/04/2021 1.31 1.30 - 1.41 1.32 +0.01 (0.76%) 264,000
29/04/2021 1.41 1.31 - 1.41 1.33 -0.06 (4.32%) 403,100
28/04/2021 1.34 1.335 - 1.44 1.39 +0.05 (3.73%) 449,500
27/04/2021 1.38 1.34 - 1.44 1.36 +0.02 (1.49%) 637,700
26/04/2021 1.27 1.24 - 1.43 1.34 +0.07 (5.51%) 696,600
23/04/2021 1.28 1.24 - 1.34 1.29 +0.01 (0.78%) 586,700
22/04/2021 1.17 1.17 - 1.30 1.27 +0.10 (8.55%) 794,500
21/04/2021 1.11 1.11 - 1.22 1.17 +0.06 (5.41%) 587,700
20/04/2021 1.19 1.11 - 1.34 1.14 -0.05 (4.20%) 710,100
19/04/2021 1.21 1.13 - 1.35 1.26 +0.10 (8.62%) 2,967,600
16/04/2021 1.10 1.05 - 1.27 1.16 +0.06 (5.45%) 1,174,500
15/04/2021 1.20 1.125 - 1.425 1.13 -0.07 (5.83%) 1,549,200
14/04/2021 1.37 1.26 - 1.44 1.27 -0.10 (7.30%) 1,327,000
13/04/2021 1.33 1.30 - 1.54 1.44 +0.11 (8.27%) 839,900
12/04/2021 1.51 1.36 - 1.54 1.38 -0.13 (8.61%) 1,180,400
09/04/2021 1.54 1.50 - 1.60 1.52 -0.06 (3.80%) 391,600
08/04/2021 1.53 1.50 - 1.61 1.58 +0.05 (3.27%) 460,700
07/04/2021 1.58 1.52 - 1.67 1.55 -0.03 (1.90%) 479,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19