NASDAQ: ARTL | | Artelo Biosciences Inc | Last Price | Today's Change | Day's Range | Trading Volume | 0.33 | +0.008 (2.48%) | 0.32 - 0.34 | 234,567 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 0.33 | 0.309 - 0.342 | 0.331 | 0.00 (0.00%) | 354,100 | 12/05/2022 | 0.316 | 0.30 - 0.332 | 0.331 | +0.024 (7.82%) | 825,100 | 10/05/2022 | 0.34 | 0.31 - 0.35 | 0.325 | +0.009 (2.85%) | 252,600 | 09/05/2022 | 0.353 | 0.31 - 0.36 | 0.316 | -0.044 (12.22%) | 450,000 | 02/05/2022 | 0.37 | 0.37 - 0.39 | 0.38 | -0.002 (0.52%) | 191,144 | 26/04/2022 | 0.374 | 0.36 - 0.39 | 0.374 | 0.00 (0.00%) | 405,600 | 22/04/2022 | 0.374 | 0.355 - 0.375 | 0.368 | -0.007 (1.87%) | 420,700 | 20/04/2022 | 0.407 | 0.39 - 0.415 | 0.401 | -0.006 (1.47%) | 482,000 | 19/04/2022 | 0.392 | 0.38 - 0.425 | 0.407 | +0.015 (3.83%) | 820,400 |
Be the first to like this.
| |