Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
0.577   -0.021 (3.51%)  0.511 - 0.75  3,168,446

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.71 0.583 - 0.75 0.598 +0.015 (2.57%) 16,262,600
19/11/2020 0.57 0.507 - 0.614 0.583 +0.034 (6.19%) 3,196,900
18/11/2020 0.53 0.507 - 0.549 0.549 +0.026 (4.97%) 941,500
17/11/2020 0.57 0.511 - 0.57 0.523 -0.018 (3.33%) 746,200
16/11/2020 0.519 0.515 - 0.575 0.541 +0.021 (4.04%) 1,718,600
13/11/2020 0.525 0.51 - 0.536 0.52 -0.009 (1.70%) 379,200
12/11/2020 0.501 0.50 - 0.55 0.529 +0.024 (4.75%) 752,800
11/11/2020 0.515 0.50 - 0.525 0.52 +0.01 (1.96%) 431,300
10/11/2020 0.501 0.49 - 0.594 0.51 -0.017 (3.23%) 744,500
09/11/2020 0.575 0.514 - 0.594 0.525 -0.053 (9.17%) 1,588,400
06/11/2020 0.50 0.482 - 0.579 0.561 +0.074 (15.20%) 3,171,900
05/11/2020 0.52 0.485 - 0.55 0.487 -0.033 (6.35%) 944,100
04/11/2020 0.52 0.48 - 0.55 0.52 +0.01 (1.96%) 844,300
03/11/2020 0.49 0.451 - 0.533 0.51 +0.028 (5.81%) 917,600
02/11/2020 0.47 0.451 - 0.49 0.482 +0.024 (5.24%) 516,200
30/10/2020 0.49 0.455 - 0.51 0.458 -0.042 (8.40%) 613,400
29/10/2020 0.494 0.465 - 0.564 0.50 -0.016 (3.10%) 894,900
28/10/2020 0.564 0.465 - 0.60 0.516 -0.049 (8.67%) 1,930,300
27/10/2020 0.60 0.56 - 0.60 0.565 -0.025 (4.24%) 1,236,400
26/10/2020 0.57 0.561 - 0.615 0.59 +0.02 (3.51%) 2,908,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014