Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
1.30   +0.01 (0.78%)  1.25 - 1.38  956,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 1.27 1.25 - 1.38 1.30 +0.01 (0.78%) 956,600
04/05/2021 1.33 1.24 - 1.40 1.29 -0.08 (5.84%) 617,900
03/05/2021 1.30 1.30 - 1.40 1.37 +0.05 (3.79%) 551,800
30/04/2021 1.31 1.30 - 1.41 1.32 +0.01 (0.76%) 264,000
29/04/2021 1.41 1.31 - 1.41 1.33 -0.06 (4.32%) 403,100
28/04/2021 1.34 1.335 - 1.44 1.39 +0.05 (3.73%) 449,500
27/04/2021 1.38 1.34 - 1.44 1.36 +0.02 (1.49%) 637,700
26/04/2021 1.27 1.24 - 1.43 1.34 +0.07 (5.51%) 696,600
23/04/2021 1.28 1.24 - 1.34 1.29 +0.01 (0.78%) 586,700
22/04/2021 1.17 1.17 - 1.30 1.27 +0.10 (8.55%) 794,500
21/04/2021 1.11 1.11 - 1.22 1.17 +0.06 (5.41%) 587,700
20/04/2021 1.19 1.11 - 1.34 1.14 -0.05 (4.20%) 710,100
19/04/2021 1.21 1.13 - 1.35 1.26 +0.10 (8.62%) 2,967,600
16/04/2021 1.10 1.05 - 1.27 1.16 +0.06 (5.45%) 1,174,500
15/04/2021 1.20 1.125 - 1.425 1.13 -0.07 (5.83%) 1,549,200
14/04/2021 1.37 1.26 - 1.44 1.27 -0.10 (7.30%) 1,327,000
13/04/2021 1.33 1.30 - 1.54 1.44 +0.11 (8.27%) 839,900
12/04/2021 1.51 1.36 - 1.54 1.38 -0.13 (8.61%) 1,180,400
09/04/2021 1.54 1.50 - 1.60 1.52 -0.06 (3.80%) 391,600
08/04/2021 1.53 1.50 - 1.61 1.58 +0.05 (3.27%) 460,700
07/04/2021 1.58 1.52 - 1.67 1.55 -0.03 (1.90%) 479,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19