Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
0.33   +0.008 (2.48%)  0.32 - 0.34  234,567

Recent Prices

Date Open Range Close Change Volume
13/05/2022 0.33 0.309 - 0.342 0.331 0.00 (0.00%) 354,100
12/05/2022 0.316 0.30 - 0.332 0.331 +0.024 (7.82%) 825,100
10/05/2022 0.34 0.31 - 0.35 0.325 +0.009 (2.85%) 252,600
09/05/2022 0.353 0.31 - 0.36 0.316 -0.044 (12.22%) 450,000
02/05/2022 0.37 0.37 - 0.39 0.38 -0.002 (0.52%) 191,144
26/04/2022 0.374 0.36 - 0.39 0.374 0.00 (0.00%) 405,600
22/04/2022 0.374 0.355 - 0.375 0.368 -0.007 (1.87%) 420,700
20/04/2022 0.407 0.39 - 0.415 0.401 -0.006 (1.47%) 482,000
19/04/2022 0.392 0.38 - 0.425 0.407 +0.015 (3.83%) 820,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5881  3543  1202  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.55+8.31 
 MKD 0.15+0.034 
 NLY 6.455-0.235 
 AUVI 1.30+0.26 
 NIO 16.445+1.895