Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
0.577   -0.021 (3.51%)  0.511 - 0.75  3,168,446

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.71 0.583 - 0.75 0.598 +0.015 (2.57%) 16,262,600
19/11/2020 0.57 0.507 - 0.614 0.583 +0.034 (6.19%) 3,196,900
18/11/2020 0.53 0.507 - 0.549 0.549 +0.026 (4.97%) 941,500
17/11/2020 0.57 0.511 - 0.57 0.523 -0.018 (3.33%) 746,200
16/11/2020 0.519 0.515 - 0.575 0.541 +0.021 (4.04%) 1,718,600
13/11/2020 0.525 0.51 - 0.536 0.52 -0.009 (1.70%) 379,200
12/11/2020 0.501 0.50 - 0.55 0.529 +0.024 (4.75%) 752,800
11/11/2020 0.515 0.50 - 0.525 0.52 +0.01 (1.96%) 431,300
10/11/2020 0.501 0.49 - 0.594 0.51 -0.017 (3.23%) 744,500
09/11/2020 0.575 0.514 - 0.594 0.525 -0.053 (9.17%) 1,588,400
06/11/2020 0.50 0.482 - 0.579 0.561 +0.074 (15.20%) 3,171,900
05/11/2020 0.52 0.485 - 0.55 0.487 -0.033 (6.35%) 944,100
04/11/2020 0.52 0.48 - 0.55 0.52 +0.01 (1.96%) 844,300
03/11/2020 0.49 0.451 - 0.533 0.51 +0.028 (5.81%) 917,600
02/11/2020 0.47 0.451 - 0.49 0.482 +0.024 (5.24%) 516,200
30/10/2020 0.49 0.455 - 0.51 0.458 -0.042 (8.40%) 613,400
29/10/2020 0.494 0.465 - 0.564 0.50 -0.016 (3.10%) 894,900
28/10/2020 0.564 0.465 - 0.60 0.516 -0.049 (8.67%) 1,930,300
27/10/2020 0.60 0.56 - 0.60 0.565 -0.025 (4.24%) 1,236,400
26/10/2020 0.57 0.561 - 0.615 0.59 +0.02 (3.51%) 2,908,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014