Highlights
NASDAQ: ARTL       Artelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
0.33   +0.008 (2.48%)  0.32 - 0.34  234,567

Recent Prices

Date Open Range Close Change Volume
13/05/2022 0.33 0.309 - 0.342 0.331 0.00 (0.00%) 354,100
12/05/2022 0.316 0.30 - 0.332 0.331 +0.024 (7.82%) 825,100
10/05/2022 0.34 0.31 - 0.35 0.325 +0.009 (2.85%) 252,600
09/05/2022 0.353 0.31 - 0.36 0.316 -0.044 (12.22%) 450,000
02/05/2022 0.37 0.37 - 0.39 0.38 -0.002 (0.52%) 191,144
26/04/2022 0.374 0.36 - 0.39 0.374 0.00 (0.00%) 405,600
22/04/2022 0.374 0.355 - 0.375 0.368 -0.007 (1.87%) 420,700
20/04/2022 0.407 0.39 - 0.415 0.401 -0.006 (1.47%) 482,000
19/04/2022 0.392 0.38 - 0.425 0.407 +0.015 (3.83%) 820,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5881  3543  1202  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.55+8.31 
 MKD 0.15+0.034 
 NLY 6.455-0.235 
 AUVI 1.30+0.26 
 NIO 16.445+1.895