Highlights

NYSE: AHH-A

Armada Hoffler Pptys Inc [Ahh/Pa]

Last Price	Today's Change	Day's Range	Trading Volume
21.80	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	21.70	21.61 - 21.80	21.80	+0.195 (0.90%)	6,400
26/05/2023	21.30	21.30 - 21.89	21.605	+0.23 (1.08%)	8,700
25/05/2023	21.59	21.31 - 21.60	21.375	-0.225 (1.04%)	36,700
24/05/2023	21.75	21.50 - 21.75	21.60	-0.15 (0.69%)	24,400
23/05/2023	21.867	21.75 - 21.867	21.75	0.00 (0.00%)	3,900
22/05/2023	21.75	21.74 - 21.80	21.75	0.00 (0.00%)	3,200
19/05/2023	21.87	21.75 - 21.87	21.75	0.00 (0.00%)	6,200
18/05/2023	21.90	21.61 - 21.985	21.75	+0.097 (0.45%)	13,900
17/05/2023	21.75	21.653 - 21.90	21.653	-0.031 (0.14%)	5,200
16/05/2023	21.84	21.554 - 21.85	21.684	-0.171 (0.78%)	4,000
15/05/2023	21.615	21.56 - 21.933	21.855	+0.295 (1.37%)	12,900
12/05/2023	21.60	21.50 - 21.63	21.56	-0.04 (0.19%)	1,500
11/05/2023	21.51	21.38 - 21.601	21.60	+0.06 (0.28%)	10,000
10/05/2023	21.81	21.50 - 21.81	21.54	-0.11 (0.51%)	1,400
09/05/2023	21.55	21.20 - 21.65	21.65	+0.102 (0.47%)	8,900
08/05/2023	21.548	0.00 - 0.00	21.548	0.00 (0.00%)	0
05/05/2023	21.488	21.488 - 21.654	21.548	-0.362 (1.65%)	1,600
04/05/2023	21.292	21.09 - 21.91	21.91	+0.41 (1.91%)	2,100
03/05/2023	21.25	21.25 - 22.12	21.50	+0.35 (1.65%)	2,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers