Highlights
NYSE: CHWY       Chewy Inc
Last Price Today's Change   Day's Range   Trading Volume
37.19   +2.47 (7.11%)  34.64 - 37.20  5,054,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 35.16 34.64 - 37.20 37.19 +2.47 (7.11%) 5,054,500
29/06/2022 35.01 34.36 - 35.80 35.34 +0.10 (0.28%) 4,406,500
23/06/2022 33.00 33.00 - 36.74 36.65 +4.03 (12.35%) 7,286,600
17/06/2022 28.60 28.23 - 29.38 28.70 +0.27 (0.95%) 5,356,400
16/06/2022 28.84 27.795 - 29.02 28.43 -0.81 (2.77%) 5,398,900
10/06/2022 28.83 28.41 - 30.09 28.72 -1.03 (3.46%) 6,443,200
06/06/2022 29.63 27.31 - 30.11 27.76 -1.04 (3.61%) 6,913,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96