Highlights
NASDAQ: ATEX       Pdvwireless
Last Price Today's Change   Day's Range   Trading Volume
47.23   +1.23 (2.67%)  45.85 - 47.65  54,800

Recent Prices

Date Open Range Close Change Volume
13/05/2021 46.00 45.85 - 47.65 47.23 +1.12 (2.43%) 54,800
12/05/2021 47.19 45.87 - 47.65 46.11 -1.35 (2.84%) 75,300
11/05/2021 46.63 46.63 - 49.50 47.46 -0.63 (1.31%) 64,800
10/05/2021 48.29 47.23 - 49.74 48.09 -0.30 (0.62%) 83,200
07/05/2021 47.34 47.18 - 49.64 48.39 +0.83 (1.75%) 124,900
06/05/2021 47.74 46.59 - 48.04 47.56 -0.27 (0.56%) 48,500
05/05/2021 47.22 46.51 - 47.87 47.83 +0.65 (1.38%) 64,800
04/05/2021 47.99 47.13 - 49.46 47.18 -0.81 (1.69%) 71,800
03/05/2021 47.47 47.47 - 49.46 48.34 +1.02 (2.16%) 90,300
30/04/2021 46.56 45.50 - 47.49 47.32 +0.76 (1.63%) 89,700
29/04/2021 46.25 45.85 - 46.68 46.52 +0.52 (1.13%) 118,800
28/04/2021 46.00 45.89 - 46.663 46.00 +0.05 (0.11%) 79,900
27/04/2021 46.62 45.11 - 46.90 45.95 -0.14 (0.30%) 240,000
26/04/2021 46.50 45.65 - 47.44 46.09 -0.41 (0.88%) 75,000
23/04/2021 46.80 45.65 - 48.47 46.29 -0.50 (1.07%) 79,000
22/04/2021 47.75 46.40 - 48.47 46.79 -0.69 (1.45%) 194,300
21/04/2021 47.17 45.95 - 47.74 47.48 +0.31 (0.66%) 88,700
20/04/2021 46.35 45.925 - 47.74 46.76 -0.03 (0.06%) 127,100
19/04/2021 46.57 46.28 - 47.35 46.79 -0.10 (0.21%) 80,500
16/04/2021 47.33 46.25 - 47.99 46.89 -0.44 (0.93%) 87,400
15/04/2021 46.50 46.47 - 47.49 47.46 +1.06 (2.28%) 76,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77