Highlights
NASDAQ: ATEX       Anterix Inc.
Last Price Today's Change   Day's Range   Trading Volume
40.95   -0.12 (0.29%)  40.36 - 41.85  47,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 40.76 40.36 - 41.85 40.95 -0.12 (0.29%) 47,600
29/06/2022 40.61 39.68 - 41.08 41.04 +0.28 (0.69%) 46,200
23/06/2022 42.91 42.91 - 44.01 43.39 +0.42 (0.98%) 40,800
17/06/2022 39.11 39.11 - 41.69 41.29 +2.61 (6.75%) 106,700
16/06/2022 40.22 37.70 - 40.47 38.68 -1.43 (3.57%) 117,800
10/06/2022 42.76 41.56 - 42.76 41.88 -1.14 (2.65%) 40,700
06/06/2022 43.86 43.35 - 45.47 45.05 +1.49 (3.42%) 73,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96