Highlights
NASDAQ: ATEX       Pdvwireless
Last Price Today's Change   Day's Range   Trading Volume
47.23   +1.23 (2.67%)  45.85 - 47.65  54,800

Recent Prices

Date Open Range Close Change Volume
13/05/2021 46.00 45.85 - 47.65 47.23 +1.12 (2.43%) 54,800
12/05/2021 47.19 45.87 - 47.65 46.11 -1.35 (2.84%) 75,300
11/05/2021 46.63 46.63 - 49.50 47.46 -0.63 (1.31%) 64,800
10/05/2021 48.29 47.23 - 49.74 48.09 -0.30 (0.62%) 83,200
07/05/2021 47.34 47.18 - 49.64 48.39 +0.83 (1.75%) 124,900
06/05/2021 47.74 46.59 - 48.04 47.56 -0.27 (0.56%) 48,500
05/05/2021 47.22 46.51 - 47.87 47.83 +0.65 (1.38%) 64,800
04/05/2021 47.99 47.13 - 49.46 47.18 -0.81 (1.69%) 71,800
03/05/2021 47.47 47.47 - 49.46 48.34 +1.02 (2.16%) 90,300
30/04/2021 46.56 45.50 - 47.49 47.32 +0.76 (1.63%) 89,700
29/04/2021 46.25 45.85 - 46.68 46.52 +0.52 (1.13%) 118,800
28/04/2021 46.00 45.89 - 46.663 46.00 +0.05 (0.11%) 79,900
27/04/2021 46.62 45.11 - 46.90 45.95 -0.14 (0.30%) 240,000
26/04/2021 46.50 45.65 - 47.44 46.09 -0.41 (0.88%) 75,000
23/04/2021 46.80 45.65 - 48.47 46.29 -0.50 (1.07%) 79,000
22/04/2021 47.75 46.40 - 48.47 46.79 -0.69 (1.45%) 194,300
21/04/2021 47.17 45.95 - 47.74 47.48 +0.31 (0.66%) 88,700
20/04/2021 46.35 45.925 - 47.74 46.76 -0.03 (0.06%) 127,100
19/04/2021 46.57 46.28 - 47.35 46.79 -0.10 (0.21%) 80,500
16/04/2021 47.33 46.25 - 47.99 46.89 -0.44 (0.93%) 87,400
15/04/2021 46.50 46.47 - 47.49 47.46 +1.06 (2.28%) 76,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77