NASDAQ: ATEX | | Anterix Inc. | Last Price | Today's Change | Day's Range | Trading Volume | 40.95 | -0.12 (0.29%) | 40.36 - 41.85 | 47,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 40.76 | 40.36 - 41.85 | 40.95 | -0.12 (0.29%) | 47,600 | 29/06/2022 | 40.61 | 39.68 - 41.08 | 41.04 | +0.28 (0.69%) | 46,200 | 23/06/2022 | 42.91 | 42.91 - 44.01 | 43.39 | +0.42 (0.98%) | 40,800 | 17/06/2022 | 39.11 | 39.11 - 41.69 | 41.29 | +2.61 (6.75%) | 106,700 | 16/06/2022 | 40.22 | 37.70 - 40.47 | 38.68 | -1.43 (3.57%) | 117,800 | 10/06/2022 | 42.76 | 41.56 - 42.76 | 41.88 | -1.14 (2.65%) | 40,700 | 06/06/2022 | 43.86 | 43.35 - 45.47 | 45.05 | +1.49 (3.42%) | 73,700 |
Be the first to like this.
| |