Highlights
NYSE: AVT-A       Avantor Inc [Avtr/Pa]
Last Price Today's Change   Day's Range   Trading Volume
107.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 109.76 106.95 - 109.94 107.49 -0.74 (0.68%) 26,100
25/01/2022 110.25 107.86 - 110.26 108.23 -3.21 (2.88%) 11,300
21/01/2022 111.73 110.65 - 113.301 110.65 -2.13 (1.89%) 8,100
18/01/2022 113.61 113.20 - 115.51 113.28 -2.16 (1.87%) 144,600
04/01/2022 122.05 118.94 - 122.05 120.14 -3.97 (3.20%) 253,500
03/01/2022 125.05 123.34 - 125.06 124.11 -5.33 (4.12%) 486,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1625  2811  202  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 105.634-5.076 
 INTC 48.78-2.91 
 F 19.886-0.024 
 T 24.405+0.155 
 NIO 21.755-0.905 
 AAPL 162.23+2.54 
 KSU 293.59-5.05 
 LCID 30.29-3.12 
 SOFI 12.06-0.52 
 CIT 53.50+2.16