Highlights
NYSE: AQNB       Algonquin Power & Utilities Corp 6.20% Fixed-To
Last Price Today's Change   Day's Range   Trading Volume
26.742   +0.062 (0.23%)  26.40 - 27.09  8,393

Recent Prices

Date Open Range Close Change Volume
26/01/2022 26.98 26.64 - 27.09 26.68 -0.26 (0.97%) 129,300
25/01/2022 26.92 26.64 - 26.97 26.94 -0.01 (0.04%) 13,000
21/01/2022 26.86 26.82 - 27.02 26.93 +0.07 (0.26%) 14,400
18/01/2022 26.93 26.80 - 27.07 26.88 -0.15 (0.55%) 12,700
04/01/2022 27.22 26.92 - 27.31 26.95 -0.18 (0.66%) 14,697
03/01/2022 27.31 27.03 - 27.31 27.13 -0.07 (0.26%) 27,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

976  3493  169  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.15-6.56 
 F 19.76-0.15 
 INTC 48.19-3.50 
 AAPL 160.78+1.09 
 T 24.015-0.235 
 NIO 21.47-1.19 
 LCID 30.01-3.40 
 KSU 293.59-5.05 
 SOFI 11.90-0.68 
 CIT 53.50+2.16