AMEX: AMOM | | Qraft Ai-Enhanced U.S. Large Cap Momentum ETF | Last Price | Today's Change | Day's Range | Trading Volume | 24.79 | +0.467 (1.92%) | 24.19 - 24.79 | 16,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 24.53 | 24.19 - 24.79 | 24.79 | +0.467 (1.92%) | 16,600 | 29/06/2022 | 24.575 | 24.575 - 24.658 | 24.658 | -0.082 (0.33%) | 700 | 23/06/2022 | 24.34 | 24.04 - 24.34 | 24.152 | -0.294 (1.20%) | 5,300 | 17/06/2022 | 24.64 | 24.06 - 24.75 | 24.09 | -0.621 (2.51%) | 15,700 | 16/06/2022 | 25.151 | 24.711 - 25.151 | 24.711 | -1.158 (4.48%) | 2,700 | 10/06/2022 | 27.004 | 26.84 - 27.004 | 26.88 | -0.539 (1.97%) | 1,400 | 06/06/2022 | 27.977 | 27.838 - 27.977 | 27.838 | +0.048 (0.17%) | 900 |
Be the first to like this.
| |