AMEX: AMOM | | Qraft Ai-Enhanced U.S. Large Cap Momentum ETF | Last Price | Today's Change | Day's Range | Trading Volume | 29.635 | +0.57 (1.96%) | 29.556 - 29.66 | 3,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 29.556 | 29.556 - 29.66 | 29.635 | +0.57 (1.96%) | 3,700 | 01/06/2023 | 29.00 | 28.87 - 29.135 | 29.065 | +0.025 (0.09%) | 1,400 | 31/05/2023 | 29.13 | 28.99 - 29.13 | 29.04 | -0.11 (0.38%) | 1,000 | 30/05/2023 | 29.35 | 28.99 - 29.35 | 29.15 | -0.075 (0.26%) | 2,500 | 26/05/2023 | 28.85 | 28.85 - 29.23 | 29.225 | +0.404 (1.40%) | 4,900 | 25/05/2023 | 28.76 | 28.696 - 28.93 | 28.821 | +0.725 (2.58%) | 4,300 | 24/05/2023 | 28.09 | 28.089 - 28.096 | 28.096 | -0.165 (0.58%) | 500 | 23/05/2023 | 28.51 | 28.216 - 28.61 | 28.261 | -0.414 (1.44%) | 2,100 | 22/05/2023 | 28.87 | 28.675 - 28.87 | 28.675 | -0.20 (0.69%) | 1,000 | 19/05/2023 | 29.00 | 28.825 - 29.00 | 28.875 | -0.123 (0.42%) | 900 | 18/05/2023 | 28.788 | 28.788 - 29.00 | 28.998 | +0.347 (1.21%) | 400 | 17/05/2023 | 28.44 | 28.416 - 28.651 | 28.651 | +0.242 (0.85%) | 3,800 | 16/05/2023 | 28.52 | 28.40 - 28.52 | 28.409 | -0.177 (0.62%) | 1,700 | 15/05/2023 | 28.63 | 28.46 - 28.63 | 28.586 | +0.076 (0.27%) | 1,500 | 12/05/2023 | 28.50 | 28.37 - 28.57 | 28.51 | +0.011 (0.04%) | 11,700 | 11/05/2023 | 28.522 | 28.44 - 28.522 | 28.499 | -0.08 (0.28%) | 500 | 10/05/2023 | 28.579 | 28.579 - 28.579 | 28.579 | +0.055 (0.19%) | 100 | 09/05/2023 | 28.524 | 28.524 - 28.524 | 28.524 | -0.043 (0.15%) | 200 | 08/05/2023 | 28.489 | 28.42 - 28.567 | 28.567 | +0.025 (0.09%) | 5,200 |
Be the first to like this.
| |