Highlights
AMEX: AMOM       Qraft Ai-Enhanced U.S. Large Cap Momentum ETF
Last Price Today's Change   Day's Range   Trading Volume
29.635   +0.57 (1.96%)  29.556 - 29.66  3,700

Recent Prices

Date Open Range Close Change Volume
02/06/2023 29.556 29.556 - 29.66 29.635 +0.57 (1.96%) 3,700
01/06/2023 29.00 28.87 - 29.135 29.065 +0.025 (0.09%) 1,400
31/05/2023 29.13 28.99 - 29.13 29.04 -0.11 (0.38%) 1,000
30/05/2023 29.35 28.99 - 29.35 29.15 -0.075 (0.26%) 2,500
26/05/2023 28.85 28.85 - 29.23 29.225 +0.404 (1.40%) 4,900
25/05/2023 28.76 28.696 - 28.93 28.821 +0.725 (2.58%) 4,300
24/05/2023 28.09 28.089 - 28.096 28.096 -0.165 (0.58%) 500
23/05/2023 28.51 28.216 - 28.61 28.261 -0.414 (1.44%) 2,100
22/05/2023 28.87 28.675 - 28.87 28.675 -0.20 (0.69%) 1,000
19/05/2023 29.00 28.825 - 29.00 28.875 -0.123 (0.42%) 900
18/05/2023 28.788 28.788 - 29.00 28.998 +0.347 (1.21%) 400
17/05/2023 28.44 28.416 - 28.651 28.651 +0.242 (0.85%) 3,800
16/05/2023 28.52 28.40 - 28.52 28.409 -0.177 (0.62%) 1,700
15/05/2023 28.63 28.46 - 28.63 28.586 +0.076 (0.27%) 1,500
12/05/2023 28.50 28.37 - 28.57 28.51 +0.011 (0.04%) 11,700
11/05/2023 28.522 28.44 - 28.522 28.499 -0.08 (0.28%) 500
10/05/2023 28.579 28.579 - 28.579 28.579 +0.055 (0.19%) 100
09/05/2023 28.524 28.524 - 28.524 28.524 -0.043 (0.15%) 200
08/05/2023 28.489 28.42 - 28.567 28.567 +0.025 (0.09%) 5,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93