Highlights
AMEX: AMOM       Qraft Ai-Enhanced U.S. Large Cap Momentum ETF
Last Price Today's Change   Day's Range   Trading Volume
29.635   +0.57 (1.96%)  29.556 - 29.66  3,700

Recent Prices

Date Open Range Close Change Volume
02/06/2023 29.556 29.556 - 29.66 29.635 +0.57 (1.96%) 3,700
01/06/2023 29.00 28.87 - 29.135 29.065 +0.025 (0.09%) 1,400
31/05/2023 29.13 28.99 - 29.13 29.04 -0.11 (0.38%) 1,000
30/05/2023 29.35 28.99 - 29.35 29.15 -0.075 (0.26%) 2,500
26/05/2023 28.85 28.85 - 29.23 29.225 +0.404 (1.40%) 4,900
25/05/2023 28.76 28.696 - 28.93 28.821 +0.725 (2.58%) 4,300
24/05/2023 28.09 28.089 - 28.096 28.096 -0.165 (0.58%) 500
23/05/2023 28.51 28.216 - 28.61 28.261 -0.414 (1.44%) 2,100
22/05/2023 28.87 28.675 - 28.87 28.675 -0.20 (0.69%) 1,000
19/05/2023 29.00 28.825 - 29.00 28.875 -0.123 (0.42%) 900
18/05/2023 28.788 28.788 - 29.00 28.998 +0.347 (1.21%) 400
17/05/2023 28.44 28.416 - 28.651 28.651 +0.242 (0.85%) 3,800
16/05/2023 28.52 28.40 - 28.52 28.409 -0.177 (0.62%) 1,700
15/05/2023 28.63 28.46 - 28.63 28.586 +0.076 (0.27%) 1,500
12/05/2023 28.50 28.37 - 28.57 28.51 +0.011 (0.04%) 11,700
11/05/2023 28.522 28.44 - 28.522 28.499 -0.08 (0.28%) 500
10/05/2023 28.579 28.579 - 28.579 28.579 +0.055 (0.19%) 100
09/05/2023 28.524 28.524 - 28.524 28.524 -0.043 (0.15%) 200
08/05/2023 28.489 28.42 - 28.567 28.567 +0.025 (0.09%) 5,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93