Highlights
NYSE: AGM-D       Federal Agricultural Mortgage Corp [Agm/Pd]
Last Price Today's Change   Day's Range   Trading Volume
24.07   -0.22 (0.91%)  23.75 - 24.54  5,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 24.54 23.75 - 24.54 24.07 -0.22 (0.91%) 5,200
29/06/2022 24.84 24.07 - 25.57 24.77 +0.28 (1.14%) 2,200
23/06/2022 23.44 23.34 - 23.90 23.72 +0.33 (1.41%) 8,200
17/06/2022 22.79 22.79 - 23.813 23.04 -0.91 (3.80%) 1,200
16/06/2022 22.80 22.75 - 23.95 23.95 +0.125 (0.52%) 4,400
10/06/2022 23.75 23.47 - 23.85 23.74 -0.315 (1.31%) 5,900
06/06/2022 24.20 24.10 - 24.32 24.32 +0.07 (0.29%) 9,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96