Highlights
NYSE: AGM-D       Federal Agricultural Mortgage Corp [Agm/Pd]
Last Price Today's Change   Day's Range   Trading Volume
26.55   -0.13 (0.49%)  26.46 - 26.68  9,900

Recent Prices

Date Open Range Close Change Volume
13/05/2021 26.68 26.46 - 26.68 26.55 +0.03 (0.11%) 9,900
12/05/2021 26.47 26.37 - 26.63 26.52 -0.222 (0.83%) 9,400
11/05/2021 26.70 26.54 - 26.742 26.742 -0.022 (0.08%) 6,900
10/05/2021 26.78 26.764 - 26.92 26.764 +0.004 (0.01%) 6,800
07/05/2021 26.90 26.76 - 26.935 26.76 -0.128 (0.48%) 7,100
06/05/2021 26.952 26.79 - 26.952 26.888 -0.002 (0.01%) 8,100
05/05/2021 27.54 26.74 - 27.646 26.89 -0.73 (2.64%) 12,000
04/05/2021 27.74 27.15 - 28.00 27.62 -0.14 (0.50%) 24,400
03/05/2021 27.18 27.17 - 28.45 27.76 +0.58 (2.13%) 24,300
30/04/2021 26.835 26.819 - 27.18 27.18 +0.345 (1.29%) 11,100
29/04/2021 26.79 26.73 - 26.95 26.95 +0.10 (0.37%) 4,700
28/04/2021 26.76 26.76 - 26.85 26.85 +0.065 (0.24%) 1,400
27/04/2021 26.868 26.785 - 26.909 26.785 -0.085 (0.32%) 11,300
26/04/2021 26.97 26.87 - 26.97 26.87 +0.01 (0.04%) 1,100
23/04/2021 26.86 26.86 - 26.86 26.86 +0.10 (0.37%) 900
22/04/2021 26.79 26.76 - 26.79 26.76 -0.028 (0.10%) 2,100
21/04/2021 26.90 26.71 - 26.90 26.788 -0.066 (0.25%) 1,600
20/04/2021 26.83 26.80 - 26.90 26.854 -0.023 (0.09%) 7,500
19/04/2021 26.87 26.77 - 26.90 26.877 -0.023 (0.09%) 4,300
16/04/2021 26.835 26.835 - 26.90 26.90 -0.04 (0.15%) 6,600
15/04/2021 27.16 26.94 - 27.16 26.94 -0.06 (0.22%) 800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77