Highlights
NASDAQ: LK       Luckin Coffee Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
1.38   +1.38 (0.00%)  1.19 - 2.46  163,366,447

Recent Prices

Date Open Range Close Change Volume
21/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
20/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
19/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
15/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
14/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
13/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
12/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
11/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
08/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
07/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
06/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
05/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
04/01/2021 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
31/12/2020 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
30/12/2020 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
29/12/2020 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447
28/12/2020 2.10 1.19 - 2.46 1.38 +1.38 (0.00%) 163,366,447

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3423  2830  391  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ADMP 1.76+0.49 
 CTRM 0.395-0.03 
 WPX 9.43+0.48 
 SNDL 0.637-0.025 
 NIO 61.019+2.679 
 F 11.415-0.115 
 BNGO 9.52+1.25 
 AZRX 2.02+0.78 
 OBLN 5.85+0.66