Highlights
NASDAQ: LK       Luckin Coffee Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
4.05   +1.47 (56.98%)  2.37 - 4.94  289,619,200

Recent Prices

Date Open Range Close Change Volume
03/06/2020 2.39 2.37 - 2.68 2.58 +0.25 (10.73%) 52,112,900
02/06/2020 2.08 2.03 - 2.45 2.33 +0.29 (14.22%) 54,986,800
01/06/2020 2.16 2.02 - 2.26 2.04 -0.12 (5.56%) 25,736,800
29/05/2020 2.20 2.00 - 2.45 2.16 +0.10 (4.85%) 42,777,600
28/05/2020 2.44 2.00 - 3.00 2.06 -0.53 (20.46%) 70,992,200
27/05/2020 2.76 2.37 - 3.00 2.59 +0.46 (21.60%) 165,748,400
26/05/2020 1.72 1.33 - 2.39 2.13 +0.74 (53.24%) 210,747,600
22/05/2020 1.73 1.33 - 1.85 1.39 -0.62 (30.85%) 95,601,200
21/05/2020 2.51 1.91 - 2.55 2.01 -0.81 (28.72%) 80,986,100
20/05/2020 2.52 2.40 - 3.49 2.82 -1.57 (35.76%) 153,110,000
19/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
18/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
15/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
14/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
13/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
12/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
11/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
08/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0
07/05/2020 5.535 4.27 - 5.62 5.535 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4626  3552  519  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAL 16.72+4.87 
 VISL 1.14+0.715 
 LK 4.05+1.47 
 HTZ 1.50+0.684 
 GNUS 7.14-0.79 
 XSPA 1.84+0.76 
 CIDM 3.63+2.32 
 NIO 5.97+0.37 
 UAL 39.10+5.45 
 DAL 32.38+3.91 
Partners & Brokers