Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
1.35   +0.05 (3.85%)  1.27 - 1.35  203,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.32 1.27 - 1.35 1.35 +0.05 (3.85%) 203,100
01/06/2023 1.32 1.30 - 1.39 1.30 +0.01 (0.78%) 356,600
31/05/2023 1.30 1.28 - 1.372 1.29 -0.01 (0.77%) 141,800
30/05/2023 1.31 1.28 - 1.33 1.30 0.00 (0.00%) 61,300
26/05/2023 1.32 1.26 - 1.32 1.30 -0.04 (2.99%) 133,600
25/05/2023 1.43 1.26 - 1.49 1.34 -0.06 (4.29%) 345,900
24/05/2023 1.47 1.37 - 1.47 1.40 -0.07 (4.76%) 65,300
23/05/2023 1.48 1.42 - 1.48 1.47 +0.04 (2.80%) 88,000
22/05/2023 1.46 1.40 - 1.54 1.43 -0.06 (4.03%) 138,100
19/05/2023 1.50 1.42 - 1.54 1.49 -0.02 (1.32%) 139,800
18/05/2023 1.50 1.46 - 1.53 1.51 -0.01 (0.66%) 189,800
17/05/2023 1.53 1.45 - 1.55 1.52 -0.01 (0.65%) 150,300
16/05/2023 1.38 1.38 - 1.70 1.53 +0.09 (6.25%) 733,600
15/05/2023 1.61 1.42 - 1.61 1.44 -0.15 (9.43%) 306,500
12/05/2023 1.69 1.50 - 1.69 1.59 -0.06 (3.64%) 185,300
11/05/2023 1.64 1.59 - 1.70 1.65 0.00 (0.00%) 178,600
10/05/2023 1.71 1.60 - 1.72 1.65 -0.03 (1.79%) 149,600
09/05/2023 1.71 1.40 - 1.75 1.68 -0.03 (1.75%) 314,900
08/05/2023 1.66 1.64 - 1.73 1.71 +0.13 (8.23%) 352,100
05/05/2023 1.52 1.52 - 1.61 1.58 +0.07 (4.64%) 195,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93