Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.845   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.814 0.74 - 0.84 0.76 -0.31 (28.97%) 2,401,200
17/06/2022 1.02 1.01 - 1.09 1.05 +0.054 (5.42%) 112,200
16/06/2022 1.08 0.99 - 1.08 0.996 -0.104 (9.45%) 188,800
10/06/2022 1.30 1.27 - 1.42 1.40 +0.06 (4.48%) 119,900
06/06/2022 1.20 1.14 - 1.24 1.16 -0.07 (5.69%) 197,700
03/06/2022 1.23 1.20 - 1.29 1.23 +0.01 (0.82%) 276,154
01/06/2022 1.41 1.30 - 1.44 1.31 -0.13 (9.03%) 119,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1986  2339  236  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 0.991+0.452 
 BOXD 2.735+0.415 
 AMD 86.911-0.169 
 NIO 23.229-0.851 
 CERN 94.920.00 
 AAPL 142.48+0.82 
 AMZN 114.345-2.115 
 ENIA 4.81-0.24