NASDAQ: APLT | | Applied Therapeutics Inc | Last Price | Today's Change | Day's Range | Trading Volume | 1.35 | +0.05 (3.85%) | 1.27 - 1.35 | 203,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 1.32 | 1.27 - 1.35 | 1.35 | +0.05 (3.85%) | 203,100 | 01/06/2023 | 1.32 | 1.30 - 1.39 | 1.30 | +0.01 (0.78%) | 356,600 | 31/05/2023 | 1.30 | 1.28 - 1.372 | 1.29 | -0.01 (0.77%) | 141,800 | 30/05/2023 | 1.31 | 1.28 - 1.33 | 1.30 | 0.00 (0.00%) | 61,300 | 26/05/2023 | 1.32 | 1.26 - 1.32 | 1.30 | -0.04 (2.99%) | 133,600 | 25/05/2023 | 1.43 | 1.26 - 1.49 | 1.34 | -0.06 (4.29%) | 345,900 | 24/05/2023 | 1.47 | 1.37 - 1.47 | 1.40 | -0.07 (4.76%) | 65,300 | 23/05/2023 | 1.48 | 1.42 - 1.48 | 1.47 | +0.04 (2.80%) | 88,000 | 22/05/2023 | 1.46 | 1.40 - 1.54 | 1.43 | -0.06 (4.03%) | 138,100 | 19/05/2023 | 1.50 | 1.42 - 1.54 | 1.49 | -0.02 (1.32%) | 139,800 | 18/05/2023 | 1.50 | 1.46 - 1.53 | 1.51 | -0.01 (0.66%) | 189,800 | 17/05/2023 | 1.53 | 1.45 - 1.55 | 1.52 | -0.01 (0.65%) | 150,300 | 16/05/2023 | 1.38 | 1.38 - 1.70 | 1.53 | +0.09 (6.25%) | 733,600 | 15/05/2023 | 1.61 | 1.42 - 1.61 | 1.44 | -0.15 (9.43%) | 306,500 | 12/05/2023 | 1.69 | 1.50 - 1.69 | 1.59 | -0.06 (3.64%) | 185,300 | 11/05/2023 | 1.64 | 1.59 - 1.70 | 1.65 | 0.00 (0.00%) | 178,600 | 10/05/2023 | 1.71 | 1.60 - 1.72 | 1.65 | -0.03 (1.79%) | 149,600 | 09/05/2023 | 1.71 | 1.40 - 1.75 | 1.68 | -0.03 (1.75%) | 314,900 | 08/05/2023 | 1.66 | 1.64 - 1.73 | 1.71 | +0.13 (8.23%) | 352,100 | 05/05/2023 | 1.52 | 1.52 - 1.61 | 1.58 | +0.07 (4.64%) | 195,500 |
Be the first to like this.
| |