Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
1.35   +0.05 (3.85%)  1.27 - 1.35  203,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.32 1.27 - 1.35 1.35 +0.05 (3.85%) 203,100
01/06/2023 1.32 1.30 - 1.39 1.30 +0.01 (0.78%) 356,600
31/05/2023 1.30 1.28 - 1.372 1.29 -0.01 (0.77%) 141,800
30/05/2023 1.31 1.28 - 1.33 1.30 0.00 (0.00%) 61,300
26/05/2023 1.32 1.26 - 1.32 1.30 -0.04 (2.99%) 133,600
25/05/2023 1.43 1.26 - 1.49 1.34 -0.06 (4.29%) 345,900
24/05/2023 1.47 1.37 - 1.47 1.40 -0.07 (4.76%) 65,300
23/05/2023 1.48 1.42 - 1.48 1.47 +0.04 (2.80%) 88,000
22/05/2023 1.46 1.40 - 1.54 1.43 -0.06 (4.03%) 138,100
19/05/2023 1.50 1.42 - 1.54 1.49 -0.02 (1.32%) 139,800
18/05/2023 1.50 1.46 - 1.53 1.51 -0.01 (0.66%) 189,800
17/05/2023 1.53 1.45 - 1.55 1.52 -0.01 (0.65%) 150,300
16/05/2023 1.38 1.38 - 1.70 1.53 +0.09 (6.25%) 733,600
15/05/2023 1.61 1.42 - 1.61 1.44 -0.15 (9.43%) 306,500
12/05/2023 1.69 1.50 - 1.69 1.59 -0.06 (3.64%) 185,300
11/05/2023 1.64 1.59 - 1.70 1.65 0.00 (0.00%) 178,600
10/05/2023 1.71 1.60 - 1.72 1.65 -0.03 (1.79%) 149,600
09/05/2023 1.71 1.40 - 1.75 1.68 -0.03 (1.75%) 314,900
08/05/2023 1.66 1.64 - 1.73 1.71 +0.13 (8.23%) 352,100
05/05/2023 1.52 1.52 - 1.61 1.58 +0.07 (4.64%) 195,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93