Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.845   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.814 0.74 - 0.84 0.76 -0.31 (28.97%) 2,401,200
17/06/2022 1.02 1.01 - 1.09 1.05 +0.054 (5.42%) 112,200
16/06/2022 1.08 0.99 - 1.08 0.996 -0.104 (9.45%) 188,800
10/06/2022 1.30 1.27 - 1.42 1.40 +0.06 (4.48%) 119,900
06/06/2022 1.20 1.14 - 1.24 1.16 -0.07 (5.69%) 197,700
03/06/2022 1.23 1.20 - 1.29 1.23 +0.01 (0.82%) 276,154
01/06/2022 1.41 1.30 - 1.44 1.31 -0.13 (9.03%) 119,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1986  2339  236  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 0.991+0.452 
 BOXD 2.735+0.415 
 AMD 86.911-0.169 
 NIO 23.229-0.851 
 CERN 94.920.00 
 AAPL 142.48+0.82 
 AMZN 114.345-2.115 
 ENIA 4.81-0.24