Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
22.58   +0.33 (1.48%)  22.06 - 22.976  41,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 22.34 22.06 - 22.976 22.58 +0.33 (1.48%) 41,600
22/10/2020 21.55 21.55 - 22.95 22.25 +0.63 (2.91%) 88,200
21/10/2020 22.05 21.19 - 22.05 21.62 -0.45 (2.04%) 57,700
20/10/2020 22.34 21.13 - 22.86 22.07 -0.22 (0.99%) 68,700
19/10/2020 23.61 22.08 - 23.73 22.29 -1.17 (4.99%) 71,300
16/10/2020 23.03 22.92 - 23.75 23.46 +0.22 (0.95%) 61,900
15/10/2020 23.83 22.51 - 24.405 23.24 -0.46 (1.94%) 74,400
14/10/2020 24.25 22.65 - 24.49 23.70 -0.53 (2.19%) 58,000
13/10/2020 22.83 22.50 - 24.49 24.23 +1.10 (4.76%) 73,400
12/10/2020 22.79 22.12 - 23.896 23.13 +0.27 (1.18%) 68,800
09/10/2020 23.64 22.04 - 24.27 22.86 -0.22 (0.95%) 85,800
08/10/2020 23.95 22.38 - 24.27 23.08 +1.75 (8.20%) 226,700
07/10/2020 21.90 21.02 - 23.435 21.33 -0.91 (4.09%) 73,900
06/10/2020 22.00 20.18 - 23.435 22.24 +0.31 (1.41%) 125,300
05/10/2020 20.27 20.18 - 21.98 21.93 +1.91 (9.54%) 134,400
02/10/2020 19.40 19.40 - 21.078 20.02 +0.01 (0.05%) 88,000
01/10/2020 20.92 19.51 - 21.078 20.01 -0.75 (3.61%) 133,600
30/09/2020 20.73 19.78 - 21.25 20.76 +0.42 (2.06%) 148,600
29/09/2020 19.68 18.80 - 20.53 20.34 +0.57 (2.88%) 227,200
28/09/2020 20.29 19.06 - 20.485 19.77 -0.10 (0.50%) 108,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22