NASDAQ: APLT | | Applied Therapeutics Inc | Last Price | Today's Change | Day's Range | Trading Volume | 0.845 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 0.814 | 0.74 - 0.84 | 0.76 | -0.31 (28.97%) | 2,401,200 | 17/06/2022 | 1.02 | 1.01 - 1.09 | 1.05 | +0.054 (5.42%) | 112,200 | 16/06/2022 | 1.08 | 0.99 - 1.08 | 0.996 | -0.104 (9.45%) | 188,800 | 10/06/2022 | 1.30 | 1.27 - 1.42 | 1.40 | +0.06 (4.48%) | 119,900 | 06/06/2022 | 1.20 | 1.14 - 1.24 | 1.16 | -0.07 (5.69%) | 197,700 | 03/06/2022 | 1.23 | 1.20 - 1.29 | 1.23 | +0.01 (0.82%) | 276,154 | 01/06/2022 | 1.41 | 1.30 - 1.44 | 1.31 | -0.13 (9.03%) | 119,700 |
Be the first to like this.
| |