Highlights
NASDAQ: APLT       Applied Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
22.58   +0.33 (1.48%)  22.06 - 22.976  41,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 22.34 22.06 - 22.976 22.58 +0.33 (1.48%) 41,600
22/10/2020 21.55 21.55 - 22.95 22.25 +0.63 (2.91%) 88,200
21/10/2020 22.05 21.19 - 22.05 21.62 -0.45 (2.04%) 57,700
20/10/2020 22.34 21.13 - 22.86 22.07 -0.22 (0.99%) 68,700
19/10/2020 23.61 22.08 - 23.73 22.29 -1.17 (4.99%) 71,300
16/10/2020 23.03 22.92 - 23.75 23.46 +0.22 (0.95%) 61,900
15/10/2020 23.83 22.51 - 24.405 23.24 -0.46 (1.94%) 74,400
14/10/2020 24.25 22.65 - 24.49 23.70 -0.53 (2.19%) 58,000
13/10/2020 22.83 22.50 - 24.49 24.23 +1.10 (4.76%) 73,400
12/10/2020 22.79 22.12 - 23.896 23.13 +0.27 (1.18%) 68,800
09/10/2020 23.64 22.04 - 24.27 22.86 -0.22 (0.95%) 85,800
08/10/2020 23.95 22.38 - 24.27 23.08 +1.75 (8.20%) 226,700
07/10/2020 21.90 21.02 - 23.435 21.33 -0.91 (4.09%) 73,900
06/10/2020 22.00 20.18 - 23.435 22.24 +0.31 (1.41%) 125,300
05/10/2020 20.27 20.18 - 21.98 21.93 +1.91 (9.54%) 134,400
02/10/2020 19.40 19.40 - 21.078 20.02 +0.01 (0.05%) 88,000
01/10/2020 20.92 19.51 - 21.078 20.01 -0.75 (3.61%) 133,600
30/09/2020 20.73 19.78 - 21.25 20.76 +0.42 (2.06%) 148,600
29/09/2020 19.68 18.80 - 20.53 20.34 +0.57 (2.88%) 227,200
28/09/2020 20.29 19.06 - 20.485 19.77 -0.10 (0.50%) 108,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22