Highlights
NYSE: UBER       Uber Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
25.99   -0.72 (2.70%)  25.665 - 26.86  27,495,201

Recent Prices

Date Open Range Close Change Volume
13/11/2019 26.47 26.14 - 26.82 26.71 +0.01 (0.04%) 34,512,200
12/11/2019 27.38 26.23 - 27.66 26.70 -0.44 (1.62%) 37,080,600
11/11/2019 27.03 26.23 - 27.21 27.14 +0.13 (0.48%) 41,394,400
08/11/2019 27.48 26.915 - 27.62 27.01 -0.37 (1.35%) 45,263,100
07/11/2019 26.80 26.45 - 27.42 27.38 +0.44 (1.63%) 65,949,400
06/11/2019 26.06 25.58 - 27.55 26.94 -1.08 (3.85%) 133,569,700
05/11/2019 29.13 27.97 - 29.30 28.02 -3.06 (9.85%) 52,180,600
04/11/2019 31.45 30.12 - 31.75 31.08 -0.29 (0.92%) 32,330,100
01/11/2019 31.45 30.74 - 31.70 31.37 -0.13 (0.41%) 10,460,400
31/10/2019 33.23 31.26 - 33.80 31.50 -2.25 (6.67%) 16,130,000
30/10/2019 32.51 32.11 - 33.80 33.75 +1.33 (4.10%) 10,861,000
29/10/2019 32.37 31.81 - 33.355 32.42 -0.80 (2.41%) 9,357,300
28/10/2019 32.90 32.50 - 33.48 33.22 +0.51 (1.56%) 8,073,100
25/10/2019 33.20 32.61 - 33.48 32.71 -0.57 (1.71%) 8,106,800
24/10/2019 33.00 32.51 - 33.42 33.28 +0.23 (0.70%) 6,789,600
23/10/2019 32.87 32.17 - 33.27 33.05 +0.52 (1.60%) 6,843,100
22/10/2019 31.41 30.22 - 33.89 32.53 +1.12 (3.57%) 19,244,200
21/10/2019 31.95 31.18 - 32.66 31.41 -0.65 (2.03%) 7,228,900
18/10/2019 32.55 31.27 - 32.66 32.06 -0.56 (1.72%) 8,074,200
17/10/2019 31.80 31.45 - 32.93 32.62 +0.75 (2.35%) 7,239,200

  Be the first to like this.
 


 

2999  2600  389  2989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FCEL 0.889+0.079 
 CHK 0.69-0.012 
 CSCO 44.91-3.55 
 AMD 38.35+0.83 
 CPE 4.19-0.27 
 AABA 19.630.00 
 NIO 1.75-0.15 
 NOK 3.37-0.10 
 SNNA 0.27+0.11 
 BAC 32.70-0.09 
Partners & Brokers