Highlights
NASDAQ: AXLA       Axcella Health Inc
Last Price Today's Change   Day's Range   Trading Volume
2.12   +0.09 (4.43%)  1.96 - 2.14  21,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 2.00 1.96 - 2.14 2.12 +0.09 (4.43%) 21,000
29/06/2022 1.89 1.80 - 1.93 1.82 -0.03 (1.62%) 26,500
23/06/2022 1.86 1.81 - 1.913 1.88 +0.01 (0.53%) 25,900
17/06/2022 2.30 1.80 - 2.45 1.80 -0.53 (22.75%) 338,900
16/06/2022 2.19 2.10 - 2.35 2.33 +0.08 (3.56%) 82,400
10/06/2022 2.64 2.00 - 2.72 2.00 -0.74 (27.01%) 201,600
06/06/2022 2.54 2.35 - 2.68 2.62 +0.24 (10.08%) 109,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96