NASDAQ: AXLA | | Axcella Health Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2.12 | +0.09 (4.43%) | 1.96 - 2.14 | 21,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 2.00 | 1.96 - 2.14 | 2.12 | +0.09 (4.43%) | 21,000 | 29/06/2022 | 1.89 | 1.80 - 1.93 | 1.82 | -0.03 (1.62%) | 26,500 | 23/06/2022 | 1.86 | 1.81 - 1.913 | 1.88 | +0.01 (0.53%) | 25,900 | 17/06/2022 | 2.30 | 1.80 - 2.45 | 1.80 | -0.53 (22.75%) | 338,900 | 16/06/2022 | 2.19 | 2.10 - 2.35 | 2.33 | +0.08 (3.56%) | 82,400 | 10/06/2022 | 2.64 | 2.00 - 2.72 | 2.00 | -0.74 (27.01%) | 201,600 | 06/06/2022 | 2.54 | 2.35 - 2.68 | 2.62 | +0.24 (10.08%) | 109,200 |
Be the first to like this.
| |