Highlights
NASDAQ: AXLA       Axcella Health Inc
Last Price Today's Change   Day's Range   Trading Volume
5.74   +0.09 (1.59%)  5.64 - 5.85  87,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 5.64 5.64 - 5.85 5.74 +0.09 (1.59%) 87,300
25/11/2020 5.97 5.55 - 6.04 5.65 -0.32 (5.36%) 124,400
24/11/2020 5.50 5.432 - 6.00 5.97 +0.58 (10.76%) 216,700
23/11/2020 5.45 5.23 - 5.50 5.39 +0.04 (0.75%) 91,200
20/11/2020 5.32 5.22 - 5.50 5.35 -0.06 (1.11%) 120,800
19/11/2020 5.41 5.26 - 5.50 5.41 +0.13 (2.46%) 129,000
18/11/2020 5.45 5.23 - 5.45 5.28 +0.07 (1.34%) 141,600
17/11/2020 5.40 5.13 - 5.40 5.21 -0.12 (2.25%) 69,600
16/11/2020 5.19 5.01 - 5.40 5.33 +0.04 (0.76%) 123,000
13/11/2020 5.27 4.90 - 5.48 5.29 +0.14 (2.72%) 112,000
12/11/2020 5.45 4.90 - 5.50 5.15 -0.18 (3.38%) 159,200
11/11/2020 5.05 4.84 - 5.35 5.33 +0.29 (5.75%) 130,800
10/11/2020 4.90 4.70 - 5.16 5.04 +0.25 (5.22%) 131,900
09/11/2020 4.93 4.70 - 4.93 4.79 +0.18 (3.90%) 60,300
06/11/2020 4.72 4.60 - 4.96 4.61 -0.14 (2.95%) 32,300
05/11/2020 4.80 4.51 - 4.96 4.75 -0.06 (1.25%) 78,000
04/11/2020 4.64 4.51 - 4.85 4.81 +0.18 (3.89%) 80,500
03/11/2020 4.57 4.25 - 4.69 4.63 +0.12 (2.66%) 99,400
02/11/2020 4.25 4.20 - 4.51 4.51 +0.27 (6.37%) 104,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76