Highlights
NASDAQ: AXLA       Axcella Health Inc
Last Price Today's Change   Day's Range   Trading Volume
5.74   +0.09 (1.59%)  5.64 - 5.85  87,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 5.64 5.64 - 5.85 5.74 +0.09 (1.59%) 87,300
25/11/2020 5.97 5.55 - 6.04 5.65 -0.32 (5.36%) 124,400
24/11/2020 5.50 5.432 - 6.00 5.97 +0.58 (10.76%) 216,700
23/11/2020 5.45 5.23 - 5.50 5.39 +0.04 (0.75%) 91,200
20/11/2020 5.32 5.22 - 5.50 5.35 -0.06 (1.11%) 120,800
19/11/2020 5.41 5.26 - 5.50 5.41 +0.13 (2.46%) 129,000
18/11/2020 5.45 5.23 - 5.45 5.28 +0.07 (1.34%) 141,600
17/11/2020 5.40 5.13 - 5.40 5.21 -0.12 (2.25%) 69,600
16/11/2020 5.19 5.01 - 5.40 5.33 +0.04 (0.76%) 123,000
13/11/2020 5.27 4.90 - 5.48 5.29 +0.14 (2.72%) 112,000
12/11/2020 5.45 4.90 - 5.50 5.15 -0.18 (3.38%) 159,200
11/11/2020 5.05 4.84 - 5.35 5.33 +0.29 (5.75%) 130,800
10/11/2020 4.90 4.70 - 5.16 5.04 +0.25 (5.22%) 131,900
09/11/2020 4.93 4.70 - 4.93 4.79 +0.18 (3.90%) 60,300
06/11/2020 4.72 4.60 - 4.96 4.61 -0.14 (2.95%) 32,300
05/11/2020 4.80 4.51 - 4.96 4.75 -0.06 (1.25%) 78,000
04/11/2020 4.64 4.51 - 4.85 4.81 +0.18 (3.89%) 80,500
03/11/2020 4.57 4.25 - 4.69 4.63 +0.12 (2.66%) 99,400
02/11/2020 4.25 4.20 - 4.51 4.51 +0.27 (6.37%) 104,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76