Highlights
NASDAQ: ACAM       Acamar Partners Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.18   +0.01 (0.10%)  10.16 - 10.20  2,217,000

Recent Prices

Date Open Range Close Change Volume
23/10/2020 10.19 10.16 - 10.20 10.18 +0.01 (0.10%) 2,217,000
22/10/2020 10.19 10.16 - 10.27 10.17 -0.05 (0.49%) 9,883,100
21/10/2020 10.21 10.17 - 10.31 10.22 +0.02 (0.20%) 23,900
20/10/2020 10.17 10.15 - 10.25 10.20 +0.03 (0.29%) 51,000
19/10/2020 10.15 10.15 - 10.21 10.17 +0.04 (0.39%) 11,400
16/10/2020 10.13 10.12 - 10.14 10.13 +0.01 (0.10%) 300
15/10/2020 10.14 10.12 - 10.16 10.12 -0.03 (0.30%) 8,200
14/10/2020 10.18 10.15 - 10.16 10.15 0.00 (0.00%) 132
13/10/2020 10.18 10.15 - 10.26 10.15 -0.08 (0.78%) 6,900
12/10/2020 10.26 10.16 - 10.26 10.16 -0.04 (0.39%) 19,200
09/10/2020 10.26 10.20 - 10.29 10.20 -0.09 (0.87%) 7,300
08/10/2020 10.297 10.19 - 10.297 10.20 +0.01 (0.10%) 3,000
07/10/2020 10.265 10.19 - 10.39 10.19 -0.04 (0.39%) 24,100
06/10/2020 10.39 10.20 - 10.39 10.23 -0.07 (0.68%) 53,800
05/10/2020 10.275 10.20 - 10.30 10.29 +0.035 (0.34%) 4,200
02/10/2020 10.25 10.19 - 10.32 10.29 +0.01 (0.10%) 17,200
01/10/2020 10.25 10.20 - 10.34 10.28 +0.06 (0.59%) 14,800
30/09/2020 10.34 10.20 - 10.34 10.22 -0.08 (0.78%) 57,300
29/09/2020 10.30 10.20 - 10.35 10.24 -0.06 (0.58%) 152,500
28/09/2020 10.22 10.19 - 10.338 10.30 +0.05 (0.49%) 26,800
25/09/2020 10.25 10.19 - 10.29 10.19 -0.03 (0.29%) 35,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22