Highlights
NASDAQ: KXIN       Kaixin Auto Holdings
Last Price Today's Change   Day's Range   Trading Volume
7.48   -0.01 (0.13%)  7.05 - 7.84  1,788,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.70 7.05 - 7.84 7.48 -0.01 (0.13%) 1,788,700
25/11/2020 6.97 6.68 - 8.82 7.49 +0.25 (3.45%) 9,203,200
24/11/2020 7.85 6.68 - 7.97 7.24 -2.25 (23.71%) 8,992,800
23/11/2020 8.46 8.27 - 10.19 9.49 +3.43 (56.60%) 88,094,100
20/11/2020 3.65 3.60 - 7.46 6.06 +3.05 (101.33%) 135,796,400
19/11/2020 2.93 2.89 - 3.10 3.01 0.00 (0.00%) 836,400
18/11/2020 3.01 2.96 - 3.06 3.01 -0.01 (0.33%) 373,600
17/11/2020 2.98 2.96 - 3.22 3.02 -0.05 (1.63%) 886,800
16/11/2020 3.05 2.97 - 3.45 3.07 -0.04 (1.29%) 673,500
13/11/2020 3.30 2.86 - 3.45 3.11 -0.06 (1.89%) 1,530,500
12/11/2020 2.92 2.85 - 3.45 3.17 +0.19 (6.38%) 2,125,000
11/11/2020 2.97 2.90 - 3.12 2.98 -0.04 (1.32%) 793,000
10/11/2020 3.35 3.00 - 3.39 3.02 -0.51 (14.45%) 1,068,300
09/11/2020 3.75 3.41 - 3.79 3.53 -0.12 (3.29%) 1,183,900
06/11/2020 3.89 3.53 - 5.05 3.65 -0.12 (3.18%) 4,835,300
05/11/2020 5.04 3.53 - 5.05 3.77 +1.00 (36.10%) 45,590,600
04/11/2020 3.15 2.76 - 3.28 2.77 -0.36 (11.50%) 1,184,900
03/11/2020 3.18 3.07 - 3.64 3.13 -0.05 (1.57%) 1,057,300
02/11/2020 3.63 3.08 - 3.64 3.18 -0.25 (7.29%) 1,443,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76