Highlights
NASDAQ: KXIN       Kaixin Auto Holdings
Last Price Today's Change   Day's Range   Trading Volume
2.92   -0.17 (5.50%)  2.90 - 3.03  310,300

Recent Prices

Date Open Range Close Change Volume
17/09/2021 3.08 3.04 - 3.13 3.06 -0.02 (0.65%) 432,400
16/09/2021 3.14 3.05 - 3.14 3.08 -0.05 (1.60%) 360,400
15/09/2021 3.05 3.05 - 3.13 3.13 +0.01 (0.32%) 307,800
14/09/2021 3.05 3.03 - 3.13 3.12 +0.05 (1.63%) 738,200
13/09/2021 3.15 3.03 - 3.16 3.07 -0.10 (3.15%) 1,196,000
10/09/2021 3.31 3.16 - 3.40 3.17 -0.14 (4.23%) 1,487,900
09/09/2021 3.07 3.05 - 3.38 3.31 +0.22 (7.12%) 1,660,300
08/09/2021 3.12 2.96 - 3.14 3.09 -0.05 (1.59%) 1,209,200
07/09/2021 3.07 2.96 - 3.18 3.14 +0.07 (2.28%) 1,570,000
03/09/2021 3.11 3.01 - 3.17 3.07 -0.06 (1.92%) 733,700
02/09/2021 3.18 3.08 - 3.24 3.13 -0.03 (0.95%) 1,171,700
01/09/2021 3.02 3.01 - 3.23 3.16 +0.06 (1.94%) 1,817,600
31/08/2021 3.01 2.96 - 3.10 3.10 +0.09 (2.99%) 1,867,600
30/08/2021 3.15 2.95 - 3.17 3.01 -0.11 (3.53%) 3,030,900
27/08/2021 3.13 3.04 - 3.18 3.12 -0.07 (2.19%) 3,410,913

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5345  4315  959  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73