Highlights
NASDAQ: ZM       Zoom Video Communications Cl A
Last Price Today's Change   Day's Range   Trading Volume
517.79   +6.27 (1.23%)  505.41 - 541.105  10,031,300

Recent Prices

Date Open Range Close Change Volume
26/10/2020 520.49 505.41 - 541.105 517.79 +6.27 (1.23%) 10,031,300
23/10/2020 522.33 505.41 - 527.00 511.52 -9.02 (1.73%) 5,377,100
22/10/2020 521.78 503.47 - 530.43 520.54 +7.35 (1.43%) 8,100,800
21/10/2020 535.88 511.78 - 551.66 513.19 -23.83 (4.44%) 9,215,400
20/10/2020 572.33 534.59 - 575.69 537.02 -31.32 (5.51%) 12,098,100
19/10/2020 572.50 562.55 - 588.84 568.34 +9.34 (1.67%) 15,193,200
16/10/2020 544.00 543.25 - 565.45 559.00 +22.60 (4.21%) 13,745,700
15/10/2020 509.08 506.50 - 540.05 536.40 +27.15 (5.33%) 16,520,600
14/10/2020 518.78 498.60 - 519.80 509.25 -9.54 (1.84%) 8,327,600
13/10/2020 494.00 493.00 - 520.00 518.79 +27.25 (5.54%) 8,941,400
12/10/2020 501.43 490.478 - 506.11 491.54 -0.87 (0.18%) 6,979,400
09/10/2020 487.99 484.08 - 498.90 492.41 +13.86 (2.90%) 8,719,600
08/10/2020 484.00 475.58 - 489.49 478.55 -2.06 (0.43%) 4,193,000
07/10/2020 482.50 477.11 - 487.50 480.61 +2.36 (0.49%) 4,449,400
06/10/2020 480.51 473.22 - 487.90 478.25 -7.12 (1.47%) 6,097,600
05/10/2020 493.97 475.26 - 496.90 485.37 +3.14 (0.65%) 7,534,600
02/10/2020 485.005 481.00 - 507.49 482.23 -0.76 (0.16%) 12,791,700
01/10/2020 477.00 465.00 - 483.73 482.99 +12.88 (2.74%) 7,859,300
30/09/2020 464.21 462.00 - 481.56 470.11 +4.61 (0.99%) 8,971,100
29/09/2020 488.13 463.00 - 489.80 465.50 -22.16 (4.54%) 15,241,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15