Highlights
NYSE: JMIA       Jumia Technologies Ag ADR
Last Price Today's Change   Day's Range   Trading Volume
25.98   +1.98 (8.25%)  23.85 - 26.03  6,328,700

Recent Prices

Date Open Range Close Change Volume
14/05/2021 24.00 23.85 - 26.03 25.98 +1.98 (8.25%) 6,328,700
13/05/2021 23.33 21.96 - 24.56 23.10 -0.23 (0.99%) 7,677,200
12/05/2021 24.10 22.75 - 25.01 23.10 -1.00 (4.15%) 9,057,500
11/05/2021 18.02 17.90 - 25.48 25.24 +1.79 (7.63%) 22,001,800
10/05/2021 26.40 23.24 - 26.76 23.45 -2.95 (11.17%) 12,199,400
07/05/2021 26.65 25.77 - 27.74 26.67 +0.02 (0.08%) 6,568,600
06/05/2021 25.28 24.03 - 27.30 25.76 +0.48 (1.90%) 20,926,200
05/05/2021 27.29 25.86 - 27.81 26.11 -0.88 (3.26%) 4,097,100
04/05/2021 30.67 26.31 - 30.765 26.99 -3.68 (12.00%) 12,789,700
03/05/2021 30.37 29.41 - 32.20 31.24 +0.87 (2.86%) 9,108,600
30/04/2021 29.99 29.715 - 31.85 30.42 +0.43 (1.43%) 4,314,200
29/04/2021 32.51 29.66 - 32.91 30.41 -2.10 (6.46%) 4,623,600
28/04/2021 31.75 30.80 - 32.70 32.31 +0.56 (1.76%) 2,831,900
27/04/2021 33.71 31.85 - 33.75 32.21 -1.50 (4.45%) 4,337,400
26/04/2021 31.27 31.17 - 33.50 33.27 +2.00 (6.40%) 5,565,900
23/04/2021 30.69 29.61 - 32.24 31.13 +0.44 (1.43%) 3,671,000
22/04/2021 30.70 29.61 - 32.24 30.40 -0.30 (0.98%) 8,842,100
21/04/2021 27.81 27.22 - 30.55 30.30 +2.49 (8.95%) 7,656,100
20/04/2021 29.38 27.77 - 30.193 28.32 -1.06 (3.61%) 6,785,500
19/04/2021 31.76 28.95 - 31.99 29.68 -2.08 (6.55%) 8,602,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26