Highlights
NYSE: JMIA       Jumia Technologies Ag ADR
Last Price Today's Change   Day's Range   Trading Volume
30.14   +5.40 (21.83%)  25.673 - 31.19  27,346,822

Recent Prices

Date Open Range Close Change Volume
20/11/2020 24.10 22.10 - 25.79 24.74 +0.51 (2.10%) 31,312,600
19/11/2020 20.26 20.26 - 24.39 24.23 +3.76 (18.37%) 24,963,800
18/11/2020 17.76 17.76 - 20.75 20.47 +3.25 (18.87%) 24,758,600
17/11/2020 15.31 14.81 - 17.64 17.22 +1.82 (11.82%) 14,548,600
16/11/2020 14.75 14.44 - 15.58 15.40 +0.71 (4.83%) 7,392,900
13/11/2020 13.72 13.62 - 14.71 14.69 +1.12 (8.25%) 8,424,400
12/11/2020 13.15 13.07 - 14.45 13.57 +0.61 (4.71%) 11,859,700
11/11/2020 13.61 12.96 - 13.79 12.96 +0.05 (0.39%) 10,279,300
10/11/2020 13.10 11.70 - 15.00 12.91 -3.09 (19.31%) 30,560,400
09/11/2020 17.81 15.81 - 17.85 16.00 -2.95 (15.57%) 13,961,200
06/11/2020 19.25 18.25 - 19.30 18.95 -0.39 (2.02%) 9,360,800
05/11/2020 17.95 17.75 - 19.61 19.34 +1.70 (9.64%) 14,911,000
04/11/2020 17.75 17.14 - 18.08 17.64 +0.38 (2.20%) 9,111,200
03/11/2020 16.56 16.31 - 17.65 17.26 +1.21 (7.54%) 11,464,400
02/11/2020 15.41 15.05 - 16.47 16.05 +1.09 (7.29%) 9,293,000
30/10/2020 16.68 14.70 - 17.30 14.96 -2.31 (13.38%) 15,327,500
29/10/2020 17.00 16.20 - 17.56 17.27 -0.39 (2.21%) 14,156,800
28/10/2020 16.60 15.25 - 17.90 17.66 -0.05 (0.28%) 15,499,800
27/10/2020 18.31 16.80 - 18.58 17.71 -0.32 (1.77%) 12,641,500
26/10/2020 18.97 17.465 - 19.60 18.03 +0.16 (0.90%) 30,669,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014