Highlights
AMEX: NRGU       Microsectors U.S. Big Oil Index 3X ETN
Last Price Today's Change   Day's Range   Trading Volume
420.68   +14.09 (3.47%)  395.80 - 421.09  82,100

Recent Prices

Date Open Range Close Change Volume
12/08/2022 398.16 395.80 - 421.09 420.68 +14.09 (3.47%) 82,100
05/08/2022 293.34 293.34 - 336.50 328.01 +20.12 (6.53%) 173,700
02/08/2022 380.12 371.42 - 393.79 382.89 -1.11 (0.29%) 93,900
01/08/2022 384.00 364.03 - 390.39 384.00 -22.00 (5.42%) 139,900
27/07/2022 347.60 334.67 - 368.58 361.85 +25.94 (7.72%) 120,400
25/07/2022 324.50 314.01 - 350.85 350.85 +38.00 (12.15%) 128,200
22/07/2022 319.79 305.95 - 333.402 312.85 -10.18 (3.15%) 156,300
21/07/2022 316.00 291.71 - 323.03 323.03 -24.44 (7.03%) 214,000
20/07/2022 319.07 316.32 - 349.06 347.47 +13.62 (4.08%) 139,200
15/07/2022 280.00 267.99 - 285.13 282.46 +18.98 (7.20%) 139,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71