Highlights
AMEX: NRGU       Microsectors U.S. Big Oil Index 3X ETN
Last Price Today's Change   Day's Range   Trading Volume
420.68   +14.09 (3.47%)  395.80 - 421.09  82,100

Recent Prices

Date Open Range Close Change Volume
12/08/2022 398.16 395.80 - 421.09 420.68 +14.09 (3.47%) 82,100
05/08/2022 293.34 293.34 - 336.50 328.01 +20.12 (6.53%) 173,700
02/08/2022 380.12 371.42 - 393.79 382.89 -1.11 (0.29%) 93,900
01/08/2022 384.00 364.03 - 390.39 384.00 -22.00 (5.42%) 139,900
27/07/2022 347.60 334.67 - 368.58 361.85 +25.94 (7.72%) 120,400
25/07/2022 324.50 314.01 - 350.85 350.85 +38.00 (12.15%) 128,200
22/07/2022 319.79 305.95 - 333.402 312.85 -10.18 (3.15%) 156,300
21/07/2022 316.00 291.71 - 323.03 323.03 -24.44 (7.03%) 214,000
20/07/2022 319.07 316.32 - 349.06 347.47 +13.62 (4.08%) 139,200
15/07/2022 280.00 267.99 - 285.13 282.46 +18.98 (7.20%) 139,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71