Highlights
AMEX: NRGD       Microsectors -3X U.S. Big Oil Index ETN
Last Price Today's Change   Day's Range   Trading Volume
7.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 8.89 7.12 - 8.89 7.60 -0.83 (9.85%) 1,026,900
01/12/2020 7.80 7.56 - 8.51 8.43 0.00 (0.00%) 994,600
30/11/2020 7.20 7.20 - 8.51 8.43 +1.35 (19.07%) 1,173,200
27/11/2020 6.93 6.71 - 7.21 7.08 +0.27 (3.96%) 498,100
25/11/2020 6.62 6.49 - 6.95 6.81 +0.40 (6.24%) 787,100
24/11/2020 6.53 6.27 - 7.02 6.41 -1.24 (16.21%) 1,361,200
23/11/2020 9.88 7.63 - 9.93 7.65 -2.84 (27.07%) 1,195,700
20/11/2020 10.51 10.172 - 10.64 10.49 +0.24 (2.34%) 208,900
19/11/2020 10.99 10.20 - 11.48 10.25 -0.555 (5.14%) 372,600
18/11/2020 9.59 9.41 - 10.81 10.805 +0.855 (8.59%) 544,000
17/11/2020 10.98 9.91 - 11.29 9.95 -0.30 (2.93%) 480,600
16/11/2020 11.35 10.20 - 11.98 10.25 -2.68 (20.73%) 555,600
13/11/2020 15.06 12.92 - 15.13 12.93 -2.76 (17.59%) 518,300
12/11/2020 14.50 13.95 - 15.898 15.69 +1.95 (14.19%) 468,200
11/11/2020 12.90 12.72 - 14.13 13.74 +0.454 (3.42%) 221,800
10/11/2020 14.38 13.26 - 14.895 13.286 -1.414 (9.62%) 259,700
09/11/2020 21.01 12.51 - 21.21 14.70 -16.914 (53.50%) 767,000
06/11/2020 29.745 28.32 - 32.05 31.614 +2.124 (7.20%) 71,100
05/11/2020 29.30 27.89 - 29.695 29.49 -0.12 (0.41%) 19,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17