Highlights
NASDAQ: ATHE       Alterity Therapeutics Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.04 (2.52%)  1.513 - 1.87  220,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.87 1.513 - 1.87 1.63 +0.04 (2.52%) 220,800
22/10/2020 1.82 1.59 - 1.82 1.59 -0.24 (13.11%) 171,900
21/10/2020 1.90 1.75 - 1.935 1.826 -0.084 (4.40%) 117,900
20/10/2020 1.95 1.89 - 2.22 1.91 -0.07 (3.54%) 121,700
19/10/2020 2.22 1.94 - 2.224 1.98 +0.14 (7.61%) 139,300
16/10/2020 1.80 1.80 - 2.07 1.84 -0.20 (9.80%) 101,400
15/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
14/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
13/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
12/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
09/10/2020 2.04 2.00 - 2.11 2.03 +0.01 (0.50%) 23,500
08/10/2020 2.07 2.00 - 2.11 2.02 -0.06 (2.88%) 34,600
07/10/2020 2.05 2.02 - 2.10 2.08 +0.02 (0.97%) 27,100
06/10/2020 2.09 1.99 - 2.105 2.065 +0.015 (0.73%) 27,300
05/10/2020 2.01 1.98 - 2.05 2.05 +0.03 (1.49%) 29,900
02/10/2020 1.97 1.96 - 2.05 2.02 -0.02 (0.98%) 30,800
01/10/2020 2.03 1.99 - 2.05 2.04 -0.02 (0.97%) 16,000
30/09/2020 2.14 1.99 - 2.14 2.02 -0.09 (4.27%) 29,100
29/09/2020 2.09 2.03 - 2.12 2.11 +0.02 (0.96%) 17,100
28/09/2020 2.03 2.03 - 2.12 2.07 +0.05 (2.48%) 18,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22