Highlights
NASDAQ: ATHE       Alterity Therapeutics Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
0.628   +0.017 (2.78%)  0.618 - 0.66  11,900

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.63 0.63 - 0.68 0.641 -0.009 (1.38%) 15,200
23/06/2022 0.61 0.61 - 0.67 0.639 +0.032 (5.27%) 163,000
17/06/2022 0.63 0.60 - 0.642 0.60 -0.03 (4.76%) 41,400
16/06/2022 0.717 0.615 - 0.72 0.63 +0.01 (1.61%) 39,900
10/06/2022 0.69 0.646 - 0.70 0.682 -0.008 (1.16%) 16,700
06/06/2022 0.705 0.66 - 0.761 0.74 +0.035 (4.96%) 65,000
03/06/2022 0.72 0.705 - 0.75 0.705 -0.018 (2.49%) 22,970

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7199  2734  1074  1307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80