Highlights
NASDAQ: ATHE       Alterity Therapeutics Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.04 (2.52%)  1.513 - 1.87  220,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.87 1.513 - 1.87 1.63 +0.04 (2.52%) 220,800
22/10/2020 1.82 1.59 - 1.82 1.59 -0.24 (13.11%) 171,900
21/10/2020 1.90 1.75 - 1.935 1.826 -0.084 (4.40%) 117,900
20/10/2020 1.95 1.89 - 2.22 1.91 -0.07 (3.54%) 121,700
19/10/2020 2.22 1.94 - 2.224 1.98 +0.14 (7.61%) 139,300
16/10/2020 1.80 1.80 - 2.07 1.84 -0.20 (9.80%) 101,400
15/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
14/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
13/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
12/10/2020 2.04 2.03 - 2.07 2.04 0.00 (0.00%) 23,598
09/10/2020 2.04 2.00 - 2.11 2.03 +0.01 (0.50%) 23,500
08/10/2020 2.07 2.00 - 2.11 2.02 -0.06 (2.88%) 34,600
07/10/2020 2.05 2.02 - 2.10 2.08 +0.02 (0.97%) 27,100
06/10/2020 2.09 1.99 - 2.105 2.065 +0.015 (0.73%) 27,300
05/10/2020 2.01 1.98 - 2.05 2.05 +0.03 (1.49%) 29,900
02/10/2020 1.97 1.96 - 2.05 2.02 -0.02 (0.98%) 30,800
01/10/2020 2.03 1.99 - 2.05 2.04 -0.02 (0.97%) 16,000
30/09/2020 2.14 1.99 - 2.14 2.02 -0.09 (4.27%) 29,100
29/09/2020 2.09 2.03 - 2.12 2.11 +0.02 (0.96%) 17,100
28/09/2020 2.03 2.03 - 2.12 2.07 +0.05 (2.48%) 18,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22