NASDAQ: ATHE | | Alterity Therapeutics Ltd ADR | Last Price | Today's Change | Day's Range | Trading Volume | 0.628 | +0.017 (2.78%) | 0.618 - 0.66 | 11,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 0.63 | 0.63 - 0.68 | 0.641 | -0.009 (1.38%) | 15,200 | 23/06/2022 | 0.61 | 0.61 - 0.67 | 0.639 | +0.032 (5.27%) | 163,000 | 17/06/2022 | 0.63 | 0.60 - 0.642 | 0.60 | -0.03 (4.76%) | 41,400 | 16/06/2022 | 0.717 | 0.615 - 0.72 | 0.63 | +0.01 (1.61%) | 39,900 | 10/06/2022 | 0.69 | 0.646 - 0.70 | 0.682 | -0.008 (1.16%) | 16,700 | 06/06/2022 | 0.705 | 0.66 - 0.761 | 0.74 | +0.035 (4.96%) | 65,000 | 03/06/2022 | 0.72 | 0.705 - 0.75 | 0.705 | -0.018 (2.49%) | 22,970 |
Be the first to like this.
| |