Highlights
NASDAQ: ATHE       Alterity Therapeutics Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
0.628   +0.017 (2.78%)  0.618 - 0.66  11,900

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.63 0.63 - 0.68 0.641 -0.009 (1.38%) 15,200
23/06/2022 0.61 0.61 - 0.67 0.639 +0.032 (5.27%) 163,000
17/06/2022 0.63 0.60 - 0.642 0.60 -0.03 (4.76%) 41,400
16/06/2022 0.717 0.615 - 0.72 0.63 +0.01 (1.61%) 39,900
10/06/2022 0.69 0.646 - 0.70 0.682 -0.008 (1.16%) 16,700
06/06/2022 0.705 0.66 - 0.761 0.74 +0.035 (4.96%) 65,000
03/06/2022 0.72 0.705 - 0.75 0.705 -0.018 (2.49%) 22,970

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7199  2734  1074  1307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80