Highlights
NASDAQ: SAVA       Cassava Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
3.23   +0.06 (1.89%)  3.075 - 3.26  852,600

Recent Prices

Date Open Range Close Change Volume
03/08/2020 3.17 3.075 - 3.26 3.23 +0.06 (1.89%) 852,600
31/07/2020 3.22 3.12 - 3.24 3.17 -0.01 (0.31%) 821,700
30/07/2020 3.30 3.125 - 3.33 3.18 -0.16 (4.79%) 1,067,200
29/07/2020 3.38 3.22 - 3.44 3.34 -0.06 (1.76%) 978,700
28/07/2020 3.49 3.39 - 3.57 3.40 -0.07 (2.02%) 711,300
27/07/2020 3.58 3.33 - 3.66 3.47 -0.06 (1.70%) 1,030,000
24/07/2020 3.27 3.20 - 3.73 3.53 +0.225 (6.81%) 2,705,300
23/07/2020 3.33 3.21 - 3.47 3.305 -0.055 (1.64%) 753,700
22/07/2020 3.44 3.24 - 3.51 3.36 -0.06 (1.75%) 770,300
21/07/2020 3.27 3.24 - 3.51 3.42 +0.15 (4.59%) 1,100,100
20/07/2020 3.23 3.17 - 3.37 3.28 -0.02 (0.61%) 981,000
17/07/2020 3.33 3.22 - 3.38 3.30 -0.11 (3.23%) 1,265,900
16/07/2020 3.23 3.17 - 3.41 3.41 +0.02 (0.59%) 1,364,700
15/07/2020 3.58 3.26 - 3.62 3.39 -0.26 (7.12%) 2,676,500
14/07/2020 3.72 3.20 - 4.49 3.65 +0.01 (0.27%) 3,404,300
13/07/2020 3.61 3.09 - 4.49 3.64 +0.305 (9.15%) 11,161,900
10/07/2020 3.23 2.87 - 3.44 3.335 +0.275 (8.99%) 3,040,200
09/07/2020 3.19 2.86 - 3.339 3.06 -0.065 (2.08%) 2,100,700
08/07/2020 3.10 2.95 - 3.34 3.125 +0.005 (0.16%) 1,660,400
07/07/2020 3.00 2.95 - 3.23 3.12 +0.15 (5.05%) 1,240,600
06/07/2020 2.87 2.87 - 3.02 2.97 +0.11 (3.85%) 972,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers