Highlights
NASDAQ: SAVA       Cassava Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
12.87   +0.79 (6.54%)  11.64 - 13.77  2,975,202

Recent Prices

Date Open Range Close Change Volume
21/01/2021 12.48 11.64 - 13.29 12.08 -0.40 (3.21%) 1,407,200
20/01/2021 12.60 11.77 - 13.29 12.24 -0.36 (2.86%) 2,395,300
19/01/2021 11.17 9.98 - 13.68 12.97 +1.80 (16.11%) 5,351,200
15/01/2021 10.38 9.98 - 10.99 10.57 +0.19 (1.83%) 2,297,400
14/01/2021 11.44 8.17 - 12.98 10.48 -0.96 (8.39%) 5,775,300
13/01/2021 8.31 8.06 - 12.99 11.45 +3.14 (37.79%) 24,965,100
12/01/2021 8.37 8.06 - 8.58 8.18 -0.19 (2.27%) 839,900
11/01/2021 8.38 8.22 - 8.67 8.29 -0.09 (1.07%) 1,046,900
08/01/2021 8.43 8.15 - 8.62 8.38 -0.05 (0.59%) 911,800
07/01/2021 8.38 7.75 - 8.60 8.42 +0.24 (2.93%) 1,176,100
06/01/2021 7.77 6.891 - 8.60 8.18 +0.41 (5.28%) 2,486,900
05/01/2021 7.09 6.89 - 7.74 7.68 +0.59 (8.32%) 2,619,900
04/01/2021 6.84 6.72 - 7.27 7.09 +0.25 (3.65%) 937,900
31/12/2020 7.05 6.719 - 7.09 6.82 -0.19 (2.71%) 1,040,100
30/12/2020 6.86 6.70 - 7.20 7.01 +0.22 (3.24%) 808,300
29/12/2020 7.18 6.70 - 7.55 6.79 -0.38 (5.30%) 1,735,000
28/12/2020 7.52 7.10 - 7.84 7.17 -0.29 (3.89%) 1,123,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642