Highlights
NYSE: AL-A       Air Lease Corp [Al/Pa]
Last Price Today's Change   Day's Range   Trading Volume
22.94   +0.38 (1.68%)  22.32 - 22.98  40,500

Recent Prices

Date Open Range Close Change Volume
30/10/2020 22.57 22.32 - 22.98 22.94 +0.38 (1.68%) 40,500
29/10/2020 23.12 22.55 - 23.12 22.56 -0.18 (0.79%) 19,100
28/10/2020 23.59 22.547 - 23.633 22.74 -0.96 (4.05%) 31,700
27/10/2020 23.99 23.65 - 23.99 23.70 -0.23 (0.96%) 12,300
26/10/2020 24.28 23.90 - 24.28 23.93 -0.35 (1.44%) 13,100
23/10/2020 24.09 23.75 - 24.47 24.28 +0.19 (0.79%) 25,200
22/10/2020 23.60 23.25 - 24.13 24.09 +0.68 (2.90%) 18,500
21/10/2020 23.96 23.36 - 24.00 23.41 -0.54 (2.25%) 21,000
20/10/2020 23.99 23.713 - 24.321 23.95 -0.09 (0.37%) 21,600
19/10/2020 23.90 23.65 - 24.16 24.04 +0.03 (0.12%) 13,100
16/10/2020 24.19 23.76 - 24.49 24.01 -0.18 (0.74%) 14,100
15/10/2020 24.18 23.90 - 24.26 24.19 +0.04 (0.17%) 114,900
14/10/2020 24.14 23.761 - 24.28 24.15 +0.05 (0.21%) 17,800
13/10/2020 23.75 23.67 - 24.10 24.10 +0.41 (1.73%) 19,300
12/10/2020 24.30 23.65 - 24.30 23.69 -0.46 (1.90%) 25,700
09/10/2020 23.80 23.72 - 24.17 24.15 +0.20 (0.84%) 18,700
08/10/2020 23.89 23.724 - 24.26 23.95 +0.20 (0.84%) 20,400
07/10/2020 24.102 23.75 - 24.255 23.75 -0.11 (0.46%) 32,300
06/10/2020 24.25 23.71 - 24.33 23.86 -0.47 (1.93%) 38,500
05/10/2020 24.19 23.95 - 24.465 24.33 +0.21 (0.87%) 14,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014