Highlights
NASDAQ: AGNCM       Agnc Investment Corp Cum Pfd
Last Price Today's Change   Day's Range   Trading Volume
21.73   -0.35 (1.59%)  21.50 - 22.20  108,914

Recent Prices

Date Open Range Close Change Volume
06/06/2023 21.95 21.50 - 22.20 21.73 -0.35 (1.59%) 108,914
05/06/2023 21.99 21.25 - 22.10 22.08 +0.09 (0.41%) 43,400
02/06/2023 21.87 21.837 - 22.00 21.99 +0.22 (1.01%) 20,300
01/06/2023 21.61 21.50 - 21.88 21.77 +0.18 (0.83%) 21,200
31/05/2023 21.12 21.12 - 21.59 21.59 +0.49 (2.32%) 36,200
30/05/2023 21.17 21.05 - 21.332 21.10 -0.27 (1.26%) 9,600
26/05/2023 21.16 21.01 - 21.37 21.37 +0.37 (1.76%) 60,500
25/05/2023 21.30 21.00 - 21.30 21.00 -0.34 (1.59%) 8,800
24/05/2023 21.31 21.29 - 21.34 21.34 -0.07 (0.33%) 1,700
23/05/2023 21.44 21.40 - 21.65 21.41 +0.04 (0.19%) 9,200
22/05/2023 21.23 21.11 - 21.50 21.37 +0.11 (0.52%) 8,300
19/05/2023 21.46 21.16 - 21.46 21.26 -0.09 (0.42%) 7,000
18/05/2023 21.40 21.32 - 21.642 21.35 -0.14 (0.65%) 23,500
17/05/2023 21.08 21.07 - 21.67 21.49 +0.25 (1.18%) 36,300
16/05/2023 20.99 20.92 - 21.24 21.24 +0.12 (0.57%) 25,300
15/05/2023 21.05 20.937 - 21.35 21.12 +0.28 (1.34%) 37,000
12/05/2023 20.84 20.72 - 20.92 20.84 -0.16 (0.76%) 10,600
11/05/2023 21.06 20.82 - 21.06 21.00 -0.13 (0.62%) 11,400
10/05/2023 20.80 20.78 - 21.29 21.13 +0.36 (1.73%) 31,100
09/05/2023 20.68 20.45 - 20.77 20.77 +0.05 (0.24%) 52,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43