Highlights
NASDAQ: VISL       Vislink Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
2.49   -0.16 (6.04%)  2.44 - 2.74  902,100

Recent Prices

Date Open Range Close Change Volume
07/08/2020 2.60 2.44 - 2.74 2.49 -0.16 (6.04%) 902,100
06/08/2020 2.70 2.471 - 2.78 2.65 -0.08 (2.93%) 707,400
05/08/2020 2.61 2.47 - 2.78 2.73 +0.14 (5.41%) 2,135,900
04/08/2020 2.50 2.41 - 2.74 2.59 +0.02 (0.78%) 3,303,600
03/08/2020 2.94 2.55 - 3.19 2.57 -0.549 (17.60%) 3,557,800
31/07/2020 0.614 0.48 - 0.615 0.52 -0.132 (20.25%) 22,831,200
30/07/2020 0.635 0.613 - 0.655 0.652 +0.016 (2.52%) 4,267,100
29/07/2020 0.652 0.623 - 0.687 0.636 -0.028 (4.22%) 5,942,400
28/07/2020 0.68 0.65 - 0.687 0.664 -0.033 (4.73%) 4,924,000
27/07/2020 0.731 0.675 - 0.741 0.697 -0.015 (2.11%) 8,703,200
24/07/2020 0.668 0.63 - 0.73 0.712 +0.049 (7.39%) 12,719,200
23/07/2020 0.68 0.65 - 0.72 0.663 -0.017 (2.50%) 8,022,500
22/07/2020 0.65 0.65 - 0.748 0.68 +0.007 (1.04%) 15,601,300
21/07/2020 0.669 0.65 - 0.698 0.673 +0.004 (0.60%) 6,364,400
20/07/2020 0.68 0.655 - 0.708 0.69 +0.016 (2.37%) 5,884,500
17/07/2020 0.70 0.655 - 0.71 0.674 -0.016 (2.32%) 7,446,200
16/07/2020 0.66 0.612 - 0.72 0.69 +0.034 (5.18%) 16,029,900
15/07/2020 0.627 0.586 - 0.698 0.656 +0.035 (5.64%) 15,699,200
14/07/2020 0.64 0.586 - 0.75 0.621 -0.029 (4.46%) 7,015,700
13/07/2020 0.72 0.63 - 0.75 0.65 -0.052 (7.41%) 29,106,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers