Highlights
NASDAQ: VISL       Vislink Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
1.319   -0.021 (1.57%)  1.15 - 1.50  2,194,269

Recent Prices

Date Open Range Close Change Volume
03/12/2020 1.34 1.32 - 1.37 1.34 -0.04 (2.90%) 606,500
02/12/2020 1.29 1.25 - 1.42 1.38 +0.09 (6.98%) 3,088,400
01/12/2020 1.31 1.26 - 1.34 1.29 -0.04 (3.01%) 1,495,200
30/11/2020 1.34 1.26 - 1.34 1.33 +0.02 (1.53%) 893,500
27/11/2020 1.29 1.29 - 1.33 1.31 +0.01 (0.77%) 461,000
25/11/2020 1.32 1.25 - 1.34 1.30 -0.05 (3.70%) 1,701,800
24/11/2020 1.30 1.27 - 1.42 1.35 -0.03 (2.17%) 2,221,200
23/11/2020 1.31 1.20 - 1.40 1.38 +0.08 (6.15%) 2,626,300
20/11/2020 1.25 1.20 - 1.30 1.30 +0.07 (5.69%) 2,168,400
19/11/2020 1.16 1.15 - 1.24 1.23 +0.07 (6.03%) 4,482,300
18/11/2020 1.13 1.11 - 1.19 1.16 +0.04 (3.57%) 1,643,500
17/11/2020 1.14 1.11 - 1.15 1.12 -0.02 (1.75%) 792,500
16/11/2020 1.16 1.12 - 1.19 1.14 +0.01 (0.88%) 1,439,900
13/11/2020 1.14 1.12 - 1.16 1.13 -0.05 (4.24%) 1,385,900
12/11/2020 1.18 1.17 - 1.21 1.18 +0.02 (1.72%) 1,443,100
11/11/2020 1.20 1.15 - 1.20 1.16 -0.04 (3.33%) 967,000
10/11/2020 1.20 1.146 - 1.26 1.20 0.00 (0.00%) 1,258,500
09/11/2020 1.21 1.18 - 1.27 1.20 -0.10 (7.69%) 2,828,100
06/11/2020 1.24 1.13 - 1.37 1.30 +0.06 (4.84%) 8,233,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4029  2137  239  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.696-0.077 
 NIO 42.83-2.52 
 LK 1.38+1.38 
 HGSH 2.96+1.20 
 PPSI 4.91+1.36 
 GE 10.888+0.287 
 AAL 16.29+0.20 
 ACB 10.81-0.43 
 CIDM 0.705+0.145 
 HEXO 1.074-0.096