Highlights
NASDAQ: SLGG       Super League Gaming Inc
Last Price Today's Change   Day's Range   Trading Volume
4.01   -0.16 (3.84%)  3.85 - 4.50  671,100

Recent Prices

Date Open Range Close Change Volume
13/05/2021 4.16 3.85 - 4.50 4.01 -0.16 (3.84%) 671,100
12/05/2021 4.41 4.07 - 4.65 4.17 -0.24 (5.44%) 527,600
11/05/2021 4.16 4.07 - 4.65 4.56 +0.40 (9.62%) 672,000
10/05/2021 4.62 4.24 - 4.86 4.24 -0.38 (8.23%) 616,800
07/05/2021 4.51 4.38 - 4.88 4.75 +0.24 (5.32%) 393,700
06/05/2021 4.88 4.37 - 4.88 4.59 -0.28 (5.75%) 1,196,300
05/05/2021 4.93 4.71 - 5.193 4.87 -0.06 (1.22%) 1,355,100
04/05/2021 5.08 4.71 - 5.471 4.95 -0.13 (2.56%) 1,050,000
03/05/2021 5.39 5.01 - 5.471 5.21 -0.18 (3.34%) 670,200
30/04/2021 5.31 5.30 - 5.63 5.38 +0.07 (1.32%) 514,100
29/04/2021 5.62 5.16 - 5.62 5.33 -0.29 (5.16%) 603,800
28/04/2021 5.72 5.47 - 5.825 5.52 -0.20 (3.50%) 898,700
27/04/2021 5.85 5.62 - 6.00 5.67 -0.18 (3.08%) 754,200
26/04/2021 5.59 5.41 - 5.87 5.86 +0.27 (4.83%) 652,100
23/04/2021 5.40 5.31 - 5.75 5.53 +0.13 (2.41%) 681,700
22/04/2021 5.55 5.31 - 5.75 5.45 -0.10 (1.80%) 955,500
21/04/2021 4.93 4.77 - 5.62 5.50 +0.57 (11.56%) 1,087,200
20/04/2021 5.30 4.77 - 5.32 5.06 -0.24 (4.53%) 1,774,900
19/04/2021 5.56 5.31 - 5.58 5.48 -0.10 (1.79%) 732,200
16/04/2021 5.74 5.52 - 6.447 5.58 -0.16 (2.79%) 1,340,900
15/04/2021 6.31 5.82 - 6.45 5.90 -0.41 (6.50%) 2,049,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52