Highlights
NASDAQ: CTRM       Castor Maritime Inc
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.024 (6.88%)  0.31 - 0.369  168,969,900

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.349 0.31 - 0.369 0.325 -0.024 (6.88%) 168,969,900
19/01/2021 0.35 0.302 - 0.369 0.341 +0.005 (1.49%) 184,832,100
15/01/2021 0.346 0.302 - 0.37 0.336 -0.01 (2.89%) 164,664,500
14/01/2021 0.364 0.321 - 0.405 0.36 -0.004 (1.10%) 279,986,900
13/01/2021 0.375 0.28 - 0.41 0.372 -0.003 (0.80%) 699,069,800
12/01/2021 0.301 0.28 - 0.348 0.293 -0.008 (2.66%) 580,519,800
11/01/2021 0.204 0.20 - 0.275 0.258 +0.054 (26.47%) 308,838,700
08/01/2021 0.175 0.175 - 0.25 0.195 +0.02 (11.43%) 288,344,700
07/01/2021 0.239 0.225 - 0.25 0.239 0.00 (0.00%) 88,292,800
06/01/2021 0.235 0.187 - 0.275 0.22 -0.015 (6.38%) 109,022,200
05/01/2021 0.187 0.172 - 0.276 0.262 +0.075 (40.11%) 288,568,500
04/01/2021 0.19 0.172 - 0.218 0.186 -0.004 (2.11%) 75,200,900
31/12/2020 0.20 0.183 - 0.218 0.185 -0.048 (20.60%) 288,370,500
30/12/2020 0.197 0.17 - 0.246 0.233 +0.063 (37.06%) 152,390,100
29/12/2020 0.188 0.17 - 0.215 0.17 -0.016 (8.60%) 13,966,100
28/12/2020 0.196 0.173 - 0.22 0.186 -0.005 (2.62%) 25,359,900
24/12/2020 0.173 0.173 - 0.22 0.191 +0.027 (16.46%) 67,035,000
23/12/2020 0.158 0.153 - 0.166 0.164 +0.009 (5.81%) 8,019,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44