Highlights
NASDAQ: CTRM       Castor Maritime Inc
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.024 (6.88%)  0.31 - 0.369  168,969,900

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.349 0.31 - 0.369 0.325 -0.024 (6.88%) 168,969,900
19/01/2021 0.35 0.302 - 0.369 0.341 +0.005 (1.49%) 184,832,100
15/01/2021 0.346 0.302 - 0.37 0.336 -0.01 (2.89%) 164,664,500
14/01/2021 0.364 0.321 - 0.405 0.36 -0.004 (1.10%) 279,986,900
13/01/2021 0.375 0.28 - 0.41 0.372 -0.003 (0.80%) 699,069,800
12/01/2021 0.301 0.28 - 0.348 0.293 -0.008 (2.66%) 580,519,800
11/01/2021 0.204 0.20 - 0.275 0.258 +0.054 (26.47%) 308,838,700
08/01/2021 0.175 0.175 - 0.25 0.195 +0.02 (11.43%) 288,344,700
07/01/2021 0.239 0.225 - 0.25 0.239 0.00 (0.00%) 88,292,800
06/01/2021 0.235 0.187 - 0.275 0.22 -0.015 (6.38%) 109,022,200
05/01/2021 0.187 0.172 - 0.276 0.262 +0.075 (40.11%) 288,568,500
04/01/2021 0.19 0.172 - 0.218 0.186 -0.004 (2.11%) 75,200,900
31/12/2020 0.20 0.183 - 0.218 0.185 -0.048 (20.60%) 288,370,500
30/12/2020 0.197 0.17 - 0.246 0.233 +0.063 (37.06%) 152,390,100
29/12/2020 0.188 0.17 - 0.215 0.17 -0.016 (8.60%) 13,966,100
28/12/2020 0.196 0.173 - 0.22 0.186 -0.005 (2.62%) 25,359,900
24/12/2020 0.173 0.173 - 0.22 0.191 +0.027 (16.46%) 67,035,000
23/12/2020 0.158 0.153 - 0.166 0.164 +0.009 (5.81%) 8,019,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44