Highlights
NASDAQ: ALEC       Alector Inc
Last Price Today's Change   Day's Range   Trading Volume
10.13   +0.02 (0.20%)  9.86 - 10.18  104,743

Recent Prices

Date Open Range Close Change Volume
23/06/2022 9.75 9.75 - 10.535 10.52 +0.82 (8.45%) 682,900
17/06/2022 8.21 8.12 - 8.74 8.53 +0.46 (5.70%) 1,267,300
16/06/2022 8.12 7.54 - 8.12 8.07 -0.36 (4.27%) 745,500
10/06/2022 9.02 8.35 - 9.06 8.38 -0.86 (9.31%) 599,600
06/06/2022 9.13 8.71 - 9.45 8.81 -0.18 (2.00%) 582,400
03/06/2022 8.62 8.62 - 9.01 8.99 +0.28 (3.21%) 669,127
01/06/2022 8.90 8.51 - 8.99 8.68 -0.18 (2.03%) 480,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1030  3305  228  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.572-0.138 
 CCL 8.854-1.476 
 ABEV 2.505-0.005 
 AMD 76.705-4.075 
 NIO 21.47-0.89 
 CERN 94.920.00 
 AMZN 108.345+0.945 
 AAPL 138.905+1.465