Highlights
AMEX: ARKF       Ark Fintech Innovation ETF
Last Price Today's Change   Day's Range   Trading Volume
46.93   +0.77 (1.67%)  46.26 - 46.93  587,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 46.71 46.26 - 46.93 46.93 +0.77 (1.67%) 587,800
25/11/2020 45.22 45.20 - 46.19 46.16 +0.91 (2.01%) 613,700
24/11/2020 45.65 44.88 - 45.68 45.25 -0.17 (0.37%) 823,600
23/11/2020 45.48 44.866 - 45.605 45.42 +0.40 (0.89%) 1,146,100
20/11/2020 44.64 44.557 - 45.313 45.02 +0.53 (1.19%) 693,100
19/11/2020 43.68 43.68 - 44.59 44.49 +0.84 (1.92%) 628,800
18/11/2020 43.95 43.595 - 44.00 43.65 -0.24 (0.55%) 592,800
17/11/2020 43.60 43.463 - 44.08 43.89 -0.01 (0.02%) 513,400
16/11/2020 43.82 43.31 - 44.07 43.90 +0.12 (0.27%) 783,800
13/11/2020 43.83 43.27 - 43.975 43.78 +0.54 (1.25%) 513,100
12/11/2020 43.54 43.11 - 43.84 43.24 -0.08 (0.18%) 589,800
11/11/2020 42.43 42.32 - 43.34 43.32 +1.44 (3.44%) 844,100
10/11/2020 43.07 41.00 - 43.17 41.88 -1.79 (4.10%) 1,412,000
09/11/2020 45.70 43.63 - 45.77 43.67 -1.93 (4.23%) 1,616,800
06/11/2020 44.90 44.47 - 45.70 45.60 +0.91 (2.04%) 863,000
05/11/2020 44.78 44.256 - 44.80 44.69 +1.00 (2.29%) 1,505,700
04/11/2020 42.55 42.54 - 43.80 43.69 +2.23 (5.38%) 982,200
03/11/2020 41.02 40.72 - 41.684 41.46 +0.57 (1.39%) 608,100
02/11/2020 41.19 40.388 - 41.50 40.89 0.00 (0.00%) 690,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76