Highlights
AMEX: ARKF       Ark Fintech Innovation ETF
Last Price Today's Change   Day's Range   Trading Volume
52.89   +0.66 (1.26%)  52.35 - 53.10  1,207,000

Recent Prices

Date Open Range Close Change Volume
23/06/2021 52.35 52.35 - 53.10 52.89 +0.66 (1.26%) 1,207,000
22/06/2021 51.54 51.40 - 52.29 52.23 +0.49 (0.95%) 720,900
21/06/2021 51.86 50.94 - 52.02 51.74 -0.30 (0.58%) 1,173,800
18/06/2021 51.68 51.62 - 52.47 52.04 +0.01 (0.02%) 2,090,000
17/06/2021 50.34 50.13 - 52.18 52.03 +1.59 (3.15%) 2,156,900
16/06/2021 50.54 49.76 - 50.99 50.44 -0.13 (0.26%) 814,300
15/06/2021 50.94 50.43 - 51.15 50.57 -0.71 (1.38%) 660,400
14/06/2021 50.70 50.67 - 51.39 51.28 +0.79 (1.56%) 1,105,800
11/06/2021 50.23 50.15 - 50.52 50.49 +0.37 (0.74%) 635,100
10/06/2021 49.63 49.45 - 50.15 50.12 +0.50 (1.01%) 595,600
09/06/2021 50.04 49.60 - 50.49 49.62 -0.24 (0.48%) 708,500
08/06/2021 50.01 49.30 - 50.45 49.86 0.00 (0.00%) 602,600
07/06/2021 49.33 48.97 - 49.90 49.86 +0.37 (0.75%) 607,700
04/06/2021 49.18 49.10 - 49.68 49.49 +0.66 (1.35%) 684,400
03/06/2021 49.53 48.75 - 49.72 48.83 -1.43 (2.85%) 938,819
02/06/2021 50.15 49.95 - 50.42 50.26 -0.17 (0.34%) 875,400
01/06/2021 50.52 50.01 - 51.04 50.43 -0.09 (0.18%) 1,324,100
28/05/2021 49.89 49.73 - 50.39 49.83 -0.14 (0.28%) 937,000
27/05/2021 49.76 48.92 - 49.97 49.97 +0.28 (0.56%) 814,000
26/05/2021 49.50 49.37 - 49.93 49.69 +0.63 (1.28%) 1,395,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056