Highlights
NASDAQ: PHUN       Phunware Inc
Last Price Today's Change   Day's Range   Trading Volume
3.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/06/2019 3.92 3.80 - 4.08 3.81 -0.11 (2.81%) 199,600
17/06/2019 4.21 3.84 - 4.362 3.92 -0.28 (6.67%) 166,600
14/06/2019 4.35 4.13 - 4.50 4.20 -0.15 (3.45%) 158,100
13/06/2019 4.38 4.259 - 4.50 4.35 -0.04 (0.91%) 75,000
12/06/2019 4.29 4.21 - 4.59 4.39 +0.10 (2.33%) 156,500
11/06/2019 4.38 4.20 - 5.00 4.29 -0.13 (2.94%) 160,200
10/06/2019 4.27 4.137 - 5.00 4.42 +0.18 (4.25%) 466,800
07/06/2019 4.17 4.137 - 4.50 4.24 +0.08 (1.92%) 103,600
06/06/2019 4.43 4.15 - 4.64 4.16 -0.26 (5.88%) 146,000
05/06/2019 4.59 4.36 - 4.78 4.42 -0.13 (2.86%) 153,400
04/06/2019 4.60 4.451 - 4.89 4.55 -0.02 (0.44%) 171,800
03/06/2019 4.84 4.57 - 4.99 4.57 -0.26 (5.38%) 112,500
31/05/2019 4.90 4.76 - 5.19 4.83 -0.17 (3.40%) 100,300
30/05/2019 5.03 4.712 - 5.19 5.00 +0.05 (1.01%) 305,100
29/05/2019 4.80 4.712 - 5.05 4.95 +0.01 (0.20%) 133,600
28/05/2019 5.01 4.75 - 5.24 4.94 -0.08 (1.59%) 87,700
24/05/2019 5.13 4.75 - 5.24 5.02 -0.04 (0.79%) 334,200
23/05/2019 5.17 4.99 - 5.60 5.06 -0.11 (2.13%) 249,900
22/05/2019 5.56 5.15 - 5.99 5.17 -0.41 (7.35%) 285,400

  Be the first to like this.
 


 

8775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9220.00 
 HONE 18.020.00 
 ENZL 50.580.00 
 KOD 11.700.00 
 ABEOW 1.160.00 
 UPRO 53.220.00 
 COLD 33.410.00 
 UBIO 24.940.00 
 ALYA 2.620.00 
 CIGI 70.180.00 
Partners & Brokers