Highlights
NASDAQ: PHUN       Phunware Inc
Last Price Today's Change   Day's Range   Trading Volume
1.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/09/2019 1.75 1.74 - 2.07 1.84 +0.09 (5.14%) 1,988,200
18/09/2019 1.73 1.70 - 1.77 1.76 +0.04 (2.33%) 305,600
17/09/2019 1.74 1.71 - 1.80 1.72 0.00 (0.00%) 530,800
16/09/2019 1.73 1.70 - 1.78 1.72 -0.01 (0.58%) 488,100
13/09/2019 1.72 1.66 - 1.79 1.73 +0.03 (1.76%) 562,300
12/09/2019 1.77 1.65 - 1.822 1.70 -0.06 (3.41%) 606,400
11/09/2019 1.75 1.74 - 1.84 1.76 0.00 (0.00%) 753,400
10/09/2019 1.66 1.65 - 1.78 1.76 +0.14 (8.64%) 418,200
09/09/2019 1.76 1.57 - 1.80 1.62 -0.14 (7.95%) 700,900
06/09/2019 1.65 1.65 - 1.80 1.76 +0.09 (5.39%) 740,400
05/09/2019 1.57 1.57 - 1.74 1.67 +0.12 (7.74%) 851,800
04/09/2019 1.52 1.51 - 1.59 1.55 +0.03 (1.97%) 545,200
03/09/2019 1.50 1.49 - 1.65 1.52 +0.02 (1.33%) 841,400
30/08/2019 1.52 1.47 - 1.64 1.50 -0.02 (1.32%) 786,300
29/08/2019 1.54 1.45 - 1.60 1.51 -0.01 (0.66%) 625,200
28/08/2019 1.52 1.45 - 1.60 1.52 0.00 (0.00%) 597,700
27/08/2019 1.79 1.24 - 1.87 1.52 -0.27 (15.08%) 2,114,200
26/08/2019 1.47 1.40 - 1.88 1.79 +0.39 (27.86%) 3,473,200
23/08/2019 1.29 1.23 - 1.48 1.40 +0.12 (9.38%) 1,038,900

  Be the first to like this.
 


 

8833 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.8050.00 
 HONE 10.100.00 
 ENZL 51.840.00 
 KOD 16.660.00 
 ABEOW 0.370.00 
 UPRO 56.980.00 
 COLD 36.650.00 
 UBIO 22.140.00 
 ALYA 2.900.00 
 CIGI 70.930.00 
Partners & Brokers