Highlights
NASDAQ: ARYA       Arya Sciences Acquisition Corp III Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.20   0.00 (0.00%)  10.20 - 10.29  10,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 10.25 10.20 - 10.29 10.20 0.00 (0.00%) 10,400
22/10/2020 10.285 10.20 - 10.29 10.285 +0.095 (0.93%) 500
21/10/2020 10.33 10.19 - 10.40 10.30 -0.10 (0.96%) 5,700
20/10/2020 10.40 10.389 - 10.50 10.389 -0.02 (0.19%) 270,700
19/10/2020 10.43 10.40 - 10.50 10.409 +0.009 (0.09%) 1,300
16/10/2020 10.50 10.40 - 10.59 10.40 0.00 (0.00%) 900
15/10/2020 10.53 10.40 - 10.59 10.40 -0.05 (0.48%) 28,200
14/10/2020 10.479 10.33 - 10.60 10.45 +0.12 (1.16%) 1,500
13/10/2020 10.50 10.33 - 10.60 10.33 -0.20 (1.90%) 62
12/10/2020 10.50 10.484 - 10.70 10.67 0.00 (0.00%) 2,700
09/10/2020 10.69 10.33 - 10.69 10.571 +0.161 (1.55%) 2,200
08/10/2020 10.67 10.41 - 10.69 10.65 +0.08 (0.76%) 10,300
07/10/2020 10.75 10.30 - 10.76 10.69 +0.035 (0.33%) 5,400
06/10/2020 10.425 10.30 - 10.76 10.758 +0.248 (2.36%) 45,500
05/10/2020 10.54 10.46 - 10.55 10.55 -0.10 (0.94%) 102,200
02/10/2020 10.785 10.65 - 10.92 10.71 -0.01 (0.09%) 1,600
01/10/2020 10.92 10.70 - 10.92 10.75 +0.03 (0.28%) 3,100
30/09/2020 10.74 10.70 - 10.92 10.815 +0.065 (0.60%) 161,200
29/09/2020 10.71 10.71 - 10.89 10.75 -0.01 (0.09%) 10,000
28/09/2020 10.89 10.737 - 10.89 10.755 +0.045 (0.42%) 7,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22