Highlights
AMEX: ACSG       Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et
Last Price Today's Change   Day's Range   Trading Volume
28.285   0.00 (0.00%)  28.285 - 28.285  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 28.285 28.285 - 28.285 28.285 0.00 (0.00%) 0
22/10/2020 28.14 28.14 - 28.14 28.14 -0.007 (0.02%) 100
21/10/2020 28.147 28.147 - 28.147 28.147 -0.089 (0.32%) 100
20/10/2020 28.236 28.236 - 28.236 28.236 +0.225 (0.80%) 100
19/10/2020 28.011 28.011 - 28.011 28.011 -0.154 (0.55%) 100
16/10/2020 28.195 28.165 - 28.195 28.165 +0.131 (0.47%) 100
15/10/2020 28.034 28.034 - 28.034 28.034 -0.376 (1.32%) 100
14/10/2020 28.41 28.41 - 28.41 28.41 -0.10 (0.35%) 300
13/10/2020 28.51 28.51 - 28.51 28.51 -0.161 (0.56%) 200
12/10/2020 28.62 28.62 - 28.671 28.671 +0.222 (0.78%) 700
09/10/2020 28.29 28.29 - 28.449 28.449 +0.213 (0.75%) 4,200
08/10/2020 28.236 28.236 - 28.236 28.236 +0.156 (0.56%) 100
07/10/2020 28.08 28.08 - 28.08 28.08 +0.311 (1.12%) 100
06/10/2020 28.04 27.769 - 28.04 27.769 -0.177 (0.63%) 8,100
05/10/2020 27.946 27.946 - 27.946 27.946 +0.393 (1.43%) 100
02/10/2020 27.553 27.553 - 27.553 27.553 -0.14 (0.51%) 100
01/10/2020 27.75 27.693 - 27.75 27.693 +0.153 (0.56%) 200
30/09/2020 27.54 27.54 - 27.54 27.54 +0.12 (0.44%) 100
29/09/2020 27.42 27.42 - 27.42 27.42 +0.025 (0.09%) 200
28/09/2020 27.395 27.395 - 27.395 27.395 +0.378 (1.40%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22