Highlights
NASDAQ: IDEX       Ideanomics Inc
Last Price Today's Change   Day's Range   Trading Volume
1.53   -0.195 (11.30%)  1.44 - 1.89  41,741,500

Recent Prices

Date Open Range Close Change Volume
02/07/2020 1.67 1.44 - 1.89 1.53 -0.195 (11.30%) 41,741,500
01/07/2020 1.75 1.55 - 1.89 1.725 -0.285 (14.18%) 49,477,200
30/06/2020 2.18 1.89 - 2.48 2.01 -0.08 (3.83%) 90,764,800
29/06/2020 1.78 1.65 - 2.30 2.09 +0.63 (43.15%) 150,672,700
26/06/2020 1.95 1.20 - 2.00 1.46 -0.98 (40.16%) 170,809,800
25/06/2020 2.95 2.28 - 3.19 2.44 -0.65 (21.04%) 87,765,000
24/06/2020 2.80 2.28 - 3.24 3.09 +0.10 (3.34%) 74,292,300
23/06/2020 3.07 2.85 - 3.24 2.99 -0.30 (9.12%) 95,310,900
22/06/2020 2.81 2.60 - 3.98 3.29 +1.07 (48.20%) 362,851,300
19/06/2020 2.27 1.81 - 2.56 2.22 +0.16 (7.77%) 51,945,600
18/06/2020 2.16 1.19 - 2.56 2.06 +0.04 (1.98%) 117,469,700
17/06/2020 1.25 1.10 - 2.40 2.02 +0.83 (69.75%) 177,944,700
16/06/2020 1.17 1.08 - 1.26 1.19 +0.09 (8.18%) 24,613,400
15/06/2020 1.15 1.05 - 1.19 1.10 -0.04 (3.51%) 16,871,900
12/06/2020 1.19 1.00 - 1.19 1.14 +0.05 (4.59%) 13,942,400
11/06/2020 1.10 0.98 - 1.28 1.09 -0.09 (7.63%) 22,238,400
10/06/2020 1.14 0.84 - 1.44 1.18 +0.16 (15.69%) 54,762,600
09/06/2020 1.02 0.55 - 1.44 1.02 +0.40 (64.52%) 107,215,300
08/06/2020 0.665 0.55 - 0.76 0.62 +0.15 (31.91%) 26,298,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers