Highlights
NASDAQ: ALYA       Alithya Group Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.48   0.00 (0.00%)  2.43 - 2.56  75,800

Recent Prices

Date Open Range Close Change Volume
12/12/2019 2.569 2.47 - 2.57 2.48 -0.04 (1.59%) 7,100
11/12/2019 2.54 2.48 - 2.62 2.52 +0.04 (1.61%) 37,600
10/12/2019 2.40 2.40 - 2.59 2.47 +0.07 (2.92%) 46,600
09/12/2019 2.21 2.19 - 2.45 2.40 +0.20 (9.09%) 46,500
06/12/2019 2.19 2.01 - 2.20 2.18 -0.06 (2.68%) 60,200
05/12/2019 2.187 2.185 - 2.284 2.20 -0.01 (0.45%) 4,900
04/12/2019 2.225 2.16 - 2.284 2.21 -0.03 (1.34%) 20,900
03/12/2019 2.23 2.16 - 2.25 2.24 -0.03 (1.32%) 14,600
02/12/2019 2.23 2.23 - 2.27 2.27 +0.02 (0.89%) 2,000
29/11/2019 2.26 2.24 - 2.30 2.25 0.00 (0.00%) 3,000
27/11/2019 2.25 2.20 - 2.264 2.26 +0.03 (1.35%) 11,500
26/11/2019 2.23 2.21 - 2.29 2.23 -0.01 (0.45%) 20,100
25/11/2019 2.42 2.22 - 2.46 2.24 -0.21 (8.57%) 20,600
22/11/2019 2.50 2.34 - 2.50 2.45 +0.09 (3.81%) 5,000
21/11/2019 2.37 2.34 - 2.53 2.34 0.00 (0.00%) 8,500
20/11/2019 2.48 2.34 - 2.53 2.34 -0.17 (6.77%) 9,700
19/11/2019 2.608 2.51 - 2.70 2.51 -0.17 (6.34%) 2,100
18/11/2019 2.65 2.59 - 2.70 2.61 -0.02 (0.76%) 2,900
15/11/2019 2.66 2.55 - 2.718 2.63 +0.06 (2.33%) 12,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers