Highlights
NASDAQ: ALYA       Alithya Group Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.42   +0.05 (2.11%)  2.31 - 2.42  7,500

Recent Prices

Date Open Range Close Change Volume
12/08/2022 2.39 2.31 - 2.42 2.42 +0.05 (2.11%) 7,500
05/08/2022 2.22 2.22 - 2.44 2.33 -0.15 (6.05%) 3,700
02/08/2022 2.19 2.12 - 2.40 2.40 +0.26 (12.15%) 51,700
01/08/2022 2.26 1.90 - 2.30 2.14 -0.15 (6.55%) 15,600
27/07/2022 2.11 2.08 - 2.22 2.19 +0.07 (3.30%) 11,300
25/07/2022 2.36 2.16 - 2.36 2.16 -0.01 (0.46%) 4,600
22/07/2022 2.11 2.10 - 2.20 2.17 -0.01 (0.46%) 3,300
21/07/2022 2.21 2.15 - 2.22 2.18 -0.02 (0.91%) 3,300
20/07/2022 2.23 2.18 - 2.23 2.20 +0.02 (0.92%) 28,000
15/07/2022 2.20 2.10 - 2.20 2.18 +0.04 (1.87%) 3,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71