Highlights
NASDAQ: ALYA       Alithya Group Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.88   +0.04 (1.41%)  2.85 - 2.99  5,200

Recent Prices

Date Open Range Close Change Volume
22/07/2019 2.84 2.84 - 2.84 2.84 +0.01 (0.35%) 500
19/07/2019 2.86 2.83 - 2.86 2.83 -0.12 (4.07%) 700
18/07/2019 2.87 2.866 - 2.95 2.95 +0.08 (2.79%) 2,900
17/07/2019 2.90 2.83 - 2.98 2.87 -0.06 (2.05%) 4,800
16/07/2019 2.93 2.93 - 3.01 2.93 -0.05 (1.68%) 13,400
15/07/2019 2.95 2.94 - 3.00 2.98 +0.07 (2.41%) 7,900
12/07/2019 2.89 2.80 - 2.98 2.91 -0.04 (1.36%) 20,000
11/07/2019 2.85 2.80 - 2.95 2.95 +0.11 (3.87%) 12,000
10/07/2019 2.75 2.75 - 2.85 2.84 +0.05 (1.79%) 20,800
09/07/2019 2.69 2.69 - 2.85 2.79 +0.07 (2.57%) 103,900
08/07/2019 2.69 2.69 - 2.75 2.72 -0.03 (1.09%) 31,500
05/07/2019 2.71 2.71 - 2.85 2.75 +0.10 (3.77%) 125,700
03/07/2019 2.72 2.65 - 2.93 2.65 -0.095 (3.46%) 63,000
02/07/2019 2.59 2.59 - 2.906 2.745 +0.275 (11.13%) 107,500
01/07/2019 2.64 2.41 - 2.70 2.47 -0.15 (5.73%) 15,200
28/06/2019 2.79 2.58 - 2.89 2.62 -0.14 (5.07%) 62,700
27/06/2019 2.89 2.76 - 2.97 2.76 -0.20 (6.76%) 3,700
26/06/2019 2.99 2.94 - 3.01 2.96 -0.03 (1.00%) 8,000
25/06/2019 2.98 2.89 - 3.03 2.99 +0.01 (0.34%) 16,200

  Be the first to like this.
 


 

8816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.950.00 
 HONE 18.630.00 
 ENZL 55.850.00 
 KOD 14.970.00 
 ABEOW 0.500.00 
 UPRO 56.670.00 
 COLD 33.000.00 
 UBIO 22.970.00 
 ALYA 2.840.00 
 CIGI 74.750.00 
Partners & Brokers