Highlights
NASDAQ: AXNX       Axonics Modulation Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
49.94   +1.42 (2.93%)  48.55 - 50.29  367,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 49.75 48.55 - 50.29 49.94 +1.42 (2.93%) 367,200
22/10/2020 46.61 46.61 - 49.00 48.52 +2.23 (4.82%) 376,300
21/10/2020 47.12 45.07 - 47.64 46.29 -0.66 (1.41%) 252,100
20/10/2020 47.71 46.71 - 49.44 46.95 -0.76 (1.59%) 190,100
19/10/2020 48.57 47.45 - 49.47 47.71 -0.40 (0.83%) 285,900
16/10/2020 48.03 47.63 - 49.46 48.11 +0.10 (0.21%) 354,400
15/10/2020 47.50 46.92 - 48.36 48.01 -0.13 (0.27%) 309,300
14/10/2020 48.88 46.17 - 49.04 48.14 -0.54 (1.11%) 681,000
13/10/2020 50.37 47.29 - 52.01 48.68 -1.63 (3.24%) 469,000
12/10/2020 51.81 50.00 - 52.01 50.31 -0.64 (1.26%) 376,000
09/10/2020 51.69 49.313 - 51.69 50.95 +0.74 (1.47%) 343,300
08/10/2020 49.57 46.67 - 50.88 50.21 +1.51 (3.10%) 726,800
07/10/2020 48.41 46.67 - 50.251 48.70 +0.85 (1.78%) 634,900
06/10/2020 48.65 47.74 - 50.251 47.85 -0.49 (1.01%) 436,000
05/10/2020 49.71 47.01 - 49.88 48.34 -0.36 (0.74%) 454,500
02/10/2020 49.87 48.60 - 51.16 48.70 -2.19 (4.30%) 452,600
01/10/2020 51.81 48.83 - 52.10 50.89 -0.15 (0.29%) 711,900
30/09/2020 49.42 49.10 - 52.05 51.04 +1.75 (3.55%) 1,072,700
29/09/2020 46.55 46.55 - 51.25 49.29 +3.39 (7.39%) 2,055,000
28/09/2020 45.98 44.67 - 46.03 45.90 +0.62 (1.37%) 330,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22