Highlights
NYSE: GRAF       Graf Industrial Corp
Last Price Today's Change   Day's Range   Trading Volume
15.92   +0.45 (2.91%)  14.05 - 16.05  396,600

Recent Prices

Date Open Range Close Change Volume
07/08/2020 15.58 14.05 - 16.05 15.92 +0.45 (2.91%) 396,600
06/08/2020 14.16 14.05 - 15.74 15.47 +1.31 (9.25%) 518,100
05/08/2020 14.03 13.80 - 14.71 14.16 +0.13 (0.93%) 370,800
04/08/2020 13.90 13.80 - 14.39 14.03 +0.27 (1.96%) 577,000
03/08/2020 13.89 13.01 - 13.94 13.76 +0.26 (1.93%) 725,900
31/07/2020 15.01 13.34 - 15.76 13.50 -1.60 (10.60%) 1,106,900
30/07/2020 15.30 14.68 - 15.76 15.10 -0.22 (1.44%) 557,300
29/07/2020 15.50 15.30 - 16.12 15.32 -0.228 (1.47%) 285,400
28/07/2020 15.46 15.36 - 16.56 15.548 -0.012 (0.08%) 324,900
27/07/2020 16.53 15.36 - 16.645 15.56 -0.35 (2.20%) 523,200
24/07/2020 16.52 15.39 - 18.48 15.91 -0.29 (1.79%) 522,800
23/07/2020 17.00 16.01 - 18.48 16.20 +0.15 (0.93%) 2,352,900
22/07/2020 16.89 16.01 - 17.78 16.05 -0.69 (4.12%) 390,200
21/07/2020 16.84 16.31 - 18.35 16.74 -0.10 (0.59%) 511,000
20/07/2020 18.18 16.31 - 18.87 16.99 -0.93 (5.19%) 886,100
17/07/2020 16.60 15.94 - 18.87 17.92 +1.37 (8.28%) 1,199,100
16/07/2020 17.15 15.94 - 17.73 16.55 -0.90 (5.16%) 490,600
15/07/2020 17.01 17.01 - 17.73 17.45 -0.20 (1.13%) 287,000
14/07/2020 17.80 16.26 - 19.85 17.65 -0.46 (2.54%) 614,400
13/07/2020 19.62 17.00 - 20.10 18.11 -1.99 (9.90%) 1,136,600
10/07/2020 19.31 18.51 - 20.10 20.10 0.00 (0.00%) 1,336,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers